BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $339 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,268 Value ($000) $274 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,283 Value ($000) $269 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,315 Value ($000) $224 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,321 Value ($000) $234 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,403 Value ($000) $213 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,111 Value ($000) $202 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,568 Value ($000) $303 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,594 Value ($000) $416 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,493 Value ($000) $286 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,406 Value ($000) $297 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,406 Value ($000) $299 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,410 Value ($000) $269 Avg Close $163.57 Range $121.02 - $196.40
Q4 2021
Shares 1,768 Value ($000) $356 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,646 Value ($000) $362 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,695 Value ($000) $407 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,696 Value ($000) $433 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,696 Value ($000) $362 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,497 Value ($000) $247 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,491 Value ($000) $272 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,072 Value ($000) $349 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,061 Value ($000) $404 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,261 Value ($000) $459 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,368 Value ($000) $521 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,413 Value ($000) $457 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,852 Value ($000) $689 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,638 Value ($000) $549 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,745 Value ($000) $900 Avg Close $322.88 Range $281.51 - $355.88
Q3 2017
Shares 1,105 Value ($000) $281 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,100 Value ($000) $415 Avg Close $174.89 Range $164.11 - $192.59