BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $38 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 200 Value ($000) $24,216 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 300 Value ($000) $41,016 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 320 Value ($000) $61,280 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 120 Value ($000) $24,158 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 120 Value ($000) $26,392 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 120 Value ($000) $28,747 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 100 Value ($000) $25,472 Avg Close $222.27 Range $191.85 - $278.57
Q2 2019
Shares 20 Value ($000) $7,280 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 258 Value ($000) $98,406 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,473 Value ($000) $475,042 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 3,703 Value ($000) $1,452,687 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,585 Value ($000) $922,535 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 3,869 Value ($000) $1,268,568 Avg Close $322.88 Range $281.51 - $355.88