BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 834,427 Value ($000) $267,175 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,561,727 Value ($000) $448,782 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,595,327 Value ($000) $425,317 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,594,627 Value ($000) $391,632 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,382,727 Value ($000) $351,503 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 736,227 Value ($000) $145,589 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 920,127 Value ($000) $162,734 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,015,727 Value ($000) $149,920 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,033,427 Value ($000) $136,144 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,034,895 Value ($000) $134,402 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 965,795 Value ($000) $122,598 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,186,895 Value ($000) $171,613,148 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,294,189 Value ($000) $169,474 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,338,239 Value ($000) $185,641 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,313,992 Value ($000) $197,204 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,317,314 Value ($000) $171,224 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,199,499 Value ($000) $152,792 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,118,647 Value ($000) $142,325 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 835,074 Value ($000) $104,793 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 751,723 Value ($000) $102,603 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 723,668 Value ($000) $85,031 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 865,519 Value ($000) $88,664 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	834,427	$267,175	$339.07	$316.75 - $361.96
Q2 2018	1,561,727	$448,782	$330.36	$298.69 - $360.43
Q1 2018	1,595,327	$425,317	$322.88	$281.51 - $355.88
Q4 2017	1,594,627	$391,632	$257.40	$240.32 - $285.26
Q3 2017	1,382,727	$351,503	$220.44	$186.34 - $245.79
Q2 2017	736,227	$145,589	$174.89	$164.11 - $192.59
Q1 2017	920,127	$162,734	$158.76	$143.90 - $173.66
Q4 2016	1,015,727	$149,920	$135.00	$120.29 - $148.41
Q3 2016	1,033,427	$136,144	$120.78	$113.12 - $127.25
Q2 2016	1,034,895	$134,402	$118.53	$111.65 - $124.81
Q1 2016	965,795	$122,598	$111.87	$92.41 - $127.08
Q4 2015	1,186,895	$171,613,148	$128.88	$114.59 - $135.05
Q3 2015	1,294,189	$169,474	$123.33	$102.63 - $132.12
Q2 2015	1,338,239	$185,641	$128.84	$122.61 - $136.85
Q1 2015	1,313,992	$197,204	$127.79	$110.36 - $139.78
Q4 2014	1,317,314	$171,224	$110.65	$101.15 - $118.76
Q3 2014	1,199,499	$152,792	$109.27	$102.49 - $112.93
Q2 2014	1,118,647	$142,325	$112.58	$104.79 - $119.61
Q1 2014	835,074	$104,793	$111.68	$101.51 - $123.56
Q4 2013	751,723	$102,603	$110.94	$96.52 - $121.36
Q3 2013	723,668	$85,031	$91.56	$83.91 - $102.51
Q2 2013	865,519	$88,664	$80.37	$70.67 - $88.29