BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,034 Value ($000) $517 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 3,034 Value ($000) $537 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,034 Value ($000) $461 Avg Close $171.47 Range $151.24 - $196.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,034	$517	$173.09	$145.45 - $188.66
Q4 2024	3,034	$537	$156.93	$137.03 - $182.57
Q3 2024	3,034	$461	$171.47	$151.24 - $196.95