BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725 Value ($000) $809 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,418 Value ($000) $738 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,518 Value ($000) $737 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,103 Value ($000) $529 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,992 Value ($000) $530 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,926 Value ($000) $445 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,126 Value ($000) $569 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,101 Value ($000) $598 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,231 Value ($000) $582 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,663 Value ($000) $510 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,109 Value ($000) $445 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,109 Value ($000) $448 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,107 Value ($000) $401 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,110 Value ($000) $255 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,688 Value ($000) $368 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,448 Value ($000) $469 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,515 Value ($000) $506 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,315 Value ($000) $509 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,271 Value ($000) $526 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,071 Value ($000) $273 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,071 Value ($000) $229 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 1,070 Value ($000) $349 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,070 Value ($000) $407 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,070 Value ($000) $389 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,070 Value ($000) $408 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,070 Value ($000) $345 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,070 Value ($000) $398 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,070 Value ($000) $359 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,170 Value ($000) $384 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,820 Value ($000) $832 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,120 Value ($000) $793 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 6,428 Value ($000) $1,271 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 10,858 Value ($000) $1,920 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 11,029 Value ($000) $1,717 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 20,117 Value ($000) $2,650 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 20,290 Value ($000) $2,635 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 20,205 Value ($000) $2,565 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 23,158 Value ($000) $3,348 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 23,539 Value ($000) $3,082 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 24,779 Value ($000) $3,437 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 23,773 Value ($000) $3,568 Avg Close $127.79 Range $110.36 - $139.78
Q2 2014
Shares 21,083 Value ($000) $2,682 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 21,013 Value ($000) $2,637 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 10,528 Value ($000) $1,437 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 15,018 Value ($000) $1,765 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 19,965 Value ($000) $2,045 Avg Close $80.37 Range $70.67 - $88.29