BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $218 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,024 Value ($000) $221 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,124 Value ($000) $236 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,457 Value ($000) $248 Avg Close $173.09 Range $145.45 - $188.66
Q3 2024
Shares 7,800 Value ($000) $1,186 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 9,010 Value ($000) $1,640 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 9,119 Value ($000) $1,760 Avg Close $205.48 Range $177.52 - $258.59
Q3 2021
Shares 3,628 Value ($000) $798 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,234 Value ($000) $775 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,209 Value ($000) $562 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 2,796 Value ($000) $911 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,226 Value ($000) $1,227 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,870 Value ($000) $1,409 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,080 Value ($000) $1,938 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,245 Value ($000) $1,691 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,280 Value ($000) $1,964 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,349 Value ($000) $1,795 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,469 Value ($000) $1,794 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 5,294 Value ($000) $1,562 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 5,354 Value ($000) $1,361 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 5,416 Value ($000) $1,071 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 5,049 Value ($000) $893 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 5,349 Value ($000) $833 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 4,965 Value ($000) $654 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 4,965 Value ($000) $645 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 3,755 Value ($000) $477 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,755 Value ($000) $543 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,674 Value ($000) $481 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 4,148 Value ($000) $576 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 4,508 Value ($000) $676 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 4,508 Value ($000) $586 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 4,968 Value ($000) $632 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 5,668 Value ($000) $721 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 6,327 Value ($000) $794 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 6,427 Value ($000) $877 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 13,242 Value ($000) $1,556 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 13,317 Value ($000) $1,365 Avg Close $80.37 Range $70.67 - $88.29