BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,116 Value ($000) $98,163 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 391,901 Value ($000) $84,584 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 383,493 Value ($000) $80,353 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 464,134 Value ($000) $79,158 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 450,668 Value ($000) $79,768 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 491,362 Value ($000) $74,707 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 367,969 Value ($000) $66,974 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 451,941 Value ($000) $87,220 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 468,936 Value ($000) $122,233 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 344,838 Value ($000) $66,099 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 292,165 Value ($000) $61,694 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 467,868 Value ($000) $99,389 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 374,794 Value ($000) $71,395 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 422,943 Value ($000) $51,210 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 493,288 Value ($000) $67,442 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 604,976 Value ($000) $115,853 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 483,997 Value ($000) $97,438 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 420,906 Value ($000) $92,574 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 452,028 Value ($000) $108,288 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 364,723 Value ($000) $92,902 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 548,421 Value ($000) $117,395 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 288,602 Value ($000) $47,694 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 313,702 Value ($000) $57,502 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 466,702 Value ($000) $69,604 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 465,591 Value ($000) $151,671 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 463,391 Value ($000) $176,306 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 443,391 Value ($000) $161,399 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 452,691 Value ($000) $172,665 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 437,013 Value ($000) $140,937 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 466,213 Value ($000) $173,385 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 465,339 Value ($000) $156,126 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 461,839 Value ($000) $151,428 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 438,150 Value ($000) $129,215 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 429,080 Value ($000) $109,076 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 351,880 Value ($000) $69,584 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 366,671 Value ($000) $64,849 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 383,197 Value ($000) $59,656 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 326,998 Value ($000) $43,079 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 328,802 Value ($000) $42,702 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 250,102 Value ($000) $31,747 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 322,502 Value ($000) $46,630 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 348,902 Value ($000) $45,688 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 357,200 Value ($000) $49,551 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 391,200 Value ($000) $58,711 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 480,300 Value ($000) $62,429 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 553,500 Value ($000) $70,505 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 591,500 Value ($000) $75,257 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 544,000 Value ($000) $68,267 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 389,200 Value ($000) $53,122 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 329,100 Value ($000) $38,669 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 319,000 Value ($000) $32,678 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,116	$98,163	$205.66	$176.77 - $226.19
Q3 2025	391,901	$84,584	$225.47	$206.77 - $242.69
Q2 2025	383,493	$80,353	$188.88	$128.88 - $218.80
Q1 2025	464,134	$79,158	$173.09	$145.45 - $188.66
Q4 2024	450,668	$79,768	$156.93	$137.03 - $182.57
Q3 2024	491,362	$74,707	$171.47	$151.24 - $196.95
Q2 2024	367,969	$66,974	$178.24	$159.70 - $192.87
Q1 2024	451,941	$87,220	$205.48	$177.52 - $258.59
Q4 2023	468,936	$122,233	$213.87	$176.25 - $267.54
Q3 2023	344,838	$66,099	$218.79	$190.03 - $243.10
Q2 2023	292,165	$61,694	$207.72	$193.27 - $223.91
Q1 2023	467,868	$99,389	$207.77	$192.40 - $221.33
Q4 2022	374,794	$71,395	$163.57	$121.02 - $196.40
Q3 2022	422,943	$51,210	$153.37	$120.99 - $173.85
Q2 2022	493,288	$67,442	$147.52	$113.02 - $192.62
Q1 2022	604,976	$115,853	$200.72	$167.58 - $229.67
Q4 2021	483,997	$97,438	$211.28	$185.26 - $233.94
Q3 2021	420,906	$92,574	$223.02	$204.80 - $241.80
Q2 2021	452,028	$108,288	$241.76	$219.07 - $260.48
Q1 2021	364,723	$92,902	$222.27	$191.85 - $278.57
Q4 2020	548,421	$117,395	$192.22	$141.58 - $244.08
Q3 2020	288,602	$47,694	$170.43	$145.02 - $190.61
Q2 2020	313,702	$57,502	$153.71	$113.89 - $234.20
Q1 2020	466,702	$69,604	$272.82	$89.00 - $347.89
Q4 2019	465,591	$151,671	$351.04	$318.71 - $378.38
Q3 2019	463,391	$176,306	$352.37	$315.82 - $386.43
Q2 2019	443,391	$161,399	$357.24	$324.78 - $389.32
Q1 2019	452,691	$172,665	$375.20	$300.64 - $435.56
Q4 2018	437,013	$140,937	$334.97	$284.19 - $381.36
Q3 2018	466,213	$173,385	$339.07	$316.75 - $361.96
Q2 2018	465,339	$156,126	$330.36	$298.69 - $360.43
Q1 2018	461,839	$151,428	$322.88	$281.51 - $355.88
Q4 2017	438,150	$129,215	$257.40	$240.32 - $285.26
Q3 2017	429,080	$109,076	$220.44	$186.34 - $245.79
Q2 2017	351,880	$69,584	$174.89	$164.11 - $192.59
Q1 2017	366,671	$64,849	$158.76	$143.90 - $173.66
Q4 2016	383,197	$59,656	$135.00	$120.29 - $148.41
Q3 2016	326,998	$43,079	$120.78	$113.12 - $127.25
Q2 2016	328,802	$42,702	$118.53	$111.65 - $124.81
Q1 2016	250,102	$31,747	$111.87	$92.41 - $127.08
Q4 2015	322,502	$46,630	$128.88	$114.59 - $135.05
Q3 2015	348,902	$45,688	$123.33	$102.63 - $132.12
Q2 2015	357,200	$49,551	$128.84	$122.61 - $136.85
Q1 2015	391,200	$58,711	$127.79	$110.36 - $139.78
Q4 2014	480,300	$62,429	$110.65	$101.15 - $118.76
Q3 2014	553,500	$70,505	$109.27	$102.49 - $112.93
Q2 2014	591,500	$75,257	$112.58	$104.79 - $119.61
Q1 2014	544,000	$68,267	$111.68	$101.51 - $123.56
Q4 2013	389,200	$53,122	$110.94	$96.52 - $121.36
Q3 2013	329,100	$38,669	$91.56	$83.91 - $102.51
Q2 2013	319,000	$32,678	$80.37	$70.67 - $88.29