BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,700 Value ($000) $1,889 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 8,700 Value ($000) $1,878 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 5,500 Value ($000) $1,152 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 7,300 Value ($000) $1,245 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 7,900 Value ($000) $1,398 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 5,900 Value ($000) $897 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 6,500 Value ($000) $1,183 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,600 Value ($000) $309 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,450 Value ($000) $899 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,000 Value ($000) $192 Avg Close $218.79 Range $190.03 - $243.10
Q2 2021
Shares 3,200 Value ($000) $767 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,400 Value ($000) $866 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,000 Value ($000) $856 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,800 Value ($000) $793 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,800 Value ($000) $330 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,800 Value ($000) $268 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,400 Value ($000) $782 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,800 Value ($000) $685 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,500 Value ($000) $546 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,300 Value ($000) $496 Avg Close $375.20 Range $300.64 - $435.56
Q4 2017
Shares 35,900 Value ($000) $10,591 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 35,750 Value ($000) $9,087 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 47,100 Value ($000) $9,315 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 62,700 Value ($000) $11,088 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 89,900 Value ($000) $14,003 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 119,300 Value ($000) $15,713 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 103,800 Value ($000) $13,475 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 97,100 Value ($000) $12,332 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 57,200 Value ($000) $8,268 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 56,000 Value ($000) $7,333 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 64,300 Value ($000) $8,917 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 64,100 Value ($000) $9,620 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 84,900 Value ($000) $11,032 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 46,000 Value ($000) $5,860 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 23,500 Value ($000) $2,985 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 23,730 Value ($000) $2,978 Avg Close $111.68 Range $101.51 - $123.56