BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,048 Value ($000) $879 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,705 Value ($000) $584 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,705 Value ($000) $567 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,610 Value ($000) $452 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,610 Value ($000) $461 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,619 Value ($000) $398 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,619 Value ($000) $477 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,110 Value ($000) $407 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,410 Value ($000) $628 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,123 Value ($000) $407 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,072 Value ($000) $437 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,850 Value ($000) $393 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,850 Value ($000) $352 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,150 Value ($000) $260 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,234 Value ($000) $305 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,434 Value ($000) $466 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,496 Value ($000) $502 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,875 Value ($000) $632 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,675 Value ($000) $641 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,639 Value ($000) $672 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,817 Value ($000) $389 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,579 Value ($000) $261 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,025 Value ($000) $371 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,540 Value ($000) $230 Avg Close $272.82 Range $89.00 - $347.89
Q2 2019
Shares 342 Value ($000) $124 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 305 Value ($000) $116 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,334 Value ($000) $430 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,342 Value ($000) $499 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 342 Value ($000) $115 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 357 Value ($000) $117 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 408 Value ($000) $120 Avg Close $257.40 Range $240.32 - $285.26
Q2 2017
Shares 1,475 Value ($000) $292 Avg Close $174.89 Range $164.11 - $192.59