BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,335 Value ($000) $17,877 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 56,413 Value ($000) $12,176 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 81,992 Value ($000) $17,180 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 10,520 Value ($000) $1,794 Avg Close $173.09 Range $145.45 - $188.66
Q3 2024
Shares 91,250 Value ($000) $13,874 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 155,751 Value ($000) $28,348 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 236,971 Value ($000) $45,733 Avg Close $205.48 Range $177.52 - $258.59
Q3 2023
Shares 94,573 Value ($000) $18,128 Avg Close $218.79 Range $190.03 - $243.10
Q4 2022
Shares 238,711 Value ($000) $45 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 293,744 Value ($000) $35,566 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 195,993 Value ($000) $26,796 Avg Close $147.52 Range $113.02 - $192.62
Q3 2021
Shares 164,092 Value ($000) $36,090 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 102,049 Value ($000) $24,446 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 182,369 Value ($000) $46,453 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 247,044 Value ($000) $52,882 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 446,956 Value ($000) $73,863 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 432,814 Value ($000) $79,334 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 373,644 Value ($000) $55,725 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 158,737 Value ($000) $51,710 Avg Close $351.04 Range $318.71 - $378.38
Q2 2019
Shares 108,455 Value ($000) $39,478 Avg Close $357.24 Range $324.78 - $389.32
Q2 2013
Shares 14,971 Value ($000) $1,533 Avg Close $80.37 Range $70.67 - $88.29