BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,454 Value ($000) $750 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,792 Value ($000) $603 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,382 Value ($000) $290 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,346 Value ($000) $230 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,315 Value ($000) $233 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,342 Value ($000) $660 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,447 Value ($000) $1,355 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 7,970 Value ($000) $1,538 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,329 Value ($000) $2,171 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 8,749 Value ($000) $1,677 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 10,701 Value ($000) $2,260 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 13,351 Value ($000) $2,836 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 13,618 Value ($000) $3 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 16,899 Value ($000) $2,046 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 18,944 Value ($000) $2,590 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 18,221 Value ($000) $3,489 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 17,751 Value ($000) $3,574 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 16,440 Value ($000) $3,616 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 10,520 Value ($000) $2,520 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,655 Value ($000) $1,186 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,195 Value ($000) $898 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,567 Value ($000) $589 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,357 Value ($000) $799 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,400 Value ($000) $507 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 9,030 Value ($000) $2,942 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 19,231 Value ($000) $7,317 Avg Close $352.37 Range $315.82 - $386.43

Q3 2018

Shares 29,918 Value ($000) $11,126 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 25,966 Value ($000) $8,712 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 23,332 Value ($000) $7,651 Avg Close $322.88 Range $281.51 - $355.88

Q3 2017

Shares 18,407 Value ($000) $4,680 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 17,006 Value ($000) $3,363 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 13,692 Value ($000) $2,422 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 13,199 Value ($000) $2,056 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 2,901 Value ($000) $382 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,259 Value ($000) $293 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 2,605 Value ($000) $331 Avg Close $111.87 Range $92.41 - $127.08

Q3 2015

Shares 1,710 Value ($000) $224 Avg Close $123.33 Range $102.63 - $132.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,454	$750	$205.66	$176.77 - $226.19
Q3 2025	2,792	$603	$225.47	$206.77 - $242.69
Q2 2025	1,382	$290	$188.88	$128.88 - $218.80
Q1 2025	1,346	$230	$173.09	$145.45 - $188.66
Q4 2024	1,315	$233	$156.93	$137.03 - $182.57
Q3 2024	4,342	$660	$171.47	$151.24 - $196.95
Q2 2024	7,447	$1,355	$178.24	$159.70 - $192.87
Q1 2024	7,970	$1,538	$205.48	$177.52 - $258.59
Q4 2023	8,329	$2,171	$213.87	$176.25 - $267.54
Q3 2023	8,749	$1,677	$218.79	$190.03 - $243.10
Q2 2023	10,701	$2,260	$207.72	$193.27 - $223.91
Q1 2023	13,351	$2,836	$207.77	$192.40 - $221.33
Q4 2022	13,618	$3	$163.57	$121.02 - $196.40
Q3 2022	16,899	$2,046	$153.37	$120.99 - $173.85
Q2 2022	18,944	$2,590	$147.52	$113.02 - $192.62
Q1 2022	18,221	$3,489	$200.72	$167.58 - $229.67
Q4 2021	17,751	$3,574	$211.28	$185.26 - $233.94
Q3 2021	16,440	$3,616	$223.02	$204.80 - $241.80
Q2 2021	10,520	$2,520	$241.76	$219.07 - $260.48
Q1 2021	4,655	$1,186	$222.27	$191.85 - $278.57
Q4 2020	4,195	$898	$192.22	$141.58 - $244.08
Q3 2020	3,567	$589	$170.43	$145.02 - $190.61
Q2 2020	4,357	$799	$153.71	$113.89 - $234.20
Q1 2020	3,400	$507	$272.82	$89.00 - $347.89
Q4 2019	9,030	$2,942	$351.04	$318.71 - $378.38
Q3 2019	19,231	$7,317	$352.37	$315.82 - $386.43
Q3 2018	29,918	$11,126	$339.07	$316.75 - $361.96
Q2 2018	25,966	$8,712	$330.36	$298.69 - $360.43
Q1 2018	23,332	$7,651	$322.88	$281.51 - $355.88
Q3 2017	18,407	$4,680	$220.44	$186.34 - $245.79
Q2 2017	17,006	$3,363	$174.89	$164.11 - $192.59
Q1 2017	13,692	$2,422	$158.76	$143.90 - $173.66
Q4 2016	13,199	$2,056	$135.00	$120.29 - $148.41
Q3 2016	2,901	$382	$120.78	$113.12 - $127.25
Q2 2016	2,259	$293	$118.53	$111.65 - $124.81
Q1 2016	2,605	$331	$111.87	$92.41 - $127.08
Q3 2015	1,710	$224	$123.33	$102.63 - $132.12