BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,748 Value ($000) $25,783 Avg Close $205.66 Range $176.77 - $226.19
Q2 2024
Shares 46,851 Value ($000) $8,527 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 211,714 Value ($000) $40,859 Avg Close $205.48 Range $177.52 - $258.59
Q3 2023
Shares 85,074 Value ($000) $16,307 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 85,074 Value ($000) $17,964 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 85,074 Value ($000) $18,072 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 85,848 Value ($000) $16,353 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 94,635 Value ($000) $11,458 Avg Close $153.37 Range $120.99 - $173.85
Q1 2022
Shares 160,227 Value ($000) $30,683 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 12,109 Value ($000) $2,438 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 95,918 Value ($000) $21,096 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,265 Value ($000) $543 Avg Close $241.76 Range $219.07 - $260.48
Q2 2018
Shares 8,400 Value ($000) $2,818 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 8,400 Value ($000) $2,754 Avg Close $322.88 Range $281.51 - $355.88