BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,943 Value ($000) $122,009 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,057,813 Value ($000) $228,308 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 566,723 Value ($000) $118,745 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,280,081 Value ($000) $218,318 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 877,058 Value ($000) $155,239 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,698,204 Value ($000) $410,235 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,048,718 Value ($000) $190,877 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 615,255 Value ($000) $118,738 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 547,467 Value ($000) $142,703 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 563,218 Value ($000) $107,958 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,854,465 Value ($000) $391,589 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 717,723 Value ($000) $152,466 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 840,592 Value ($000) $160,124 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,642,956 Value ($000) $198,930 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,477,538 Value ($000) $202,009 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 580,566 Value ($000) $111,178 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 275,072 Value ($000) $55,378 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 757,792 Value ($000) $166,669 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,786,935 Value ($000) $667,638 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,201,135 Value ($000) $305,953 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 558,733 Value ($000) $119,602 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,741,884 Value ($000) $287,864 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,001,920 Value ($000) $733,552 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,190,304 Value ($000) $774,082 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,052,201 Value ($000) $1,645,806 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,300,998 Value ($000) $494,990 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,677,512 Value ($000) $610,632 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,903,827 Value ($000) $1,107,578 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 507,046 Value ($000) $163,522 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 277,502 Value ($000) $103,203 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,230,254 Value ($000) $412,762 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,837,102 Value ($000) $602,349 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,908,473 Value ($000) $562,827 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 523,569 Value ($000) $133,096 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 23,803 Value ($000) $4,707 Avg Close $174.89 Range $164.11 - $192.59

Q4 2016

Shares 11,495 Value ($000) $1,790 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 29,286 Value ($000) $3,858 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 16,818 Value ($000) $2,184 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 259,551 Value ($000) $32,947 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 912,884 Value ($000) $131,994 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,083,861 Value ($000) $141,932 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,647,735 Value ($000) $228,574 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,391,431 Value ($000) $208,826 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,136,507 Value ($000) $147,723 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,418,706 Value ($000) $308,095 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,034,269 Value ($000) $386,050 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,152,818 Value ($000) $270,157 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 2,002,063 Value ($000) $273,262 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,320,262 Value ($000) $155,131 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,420,447 Value ($000) $145,511 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,943	$122,009	$205.66	$176.77 - $226.19
Q3 2025	1,057,813	$228,308	$225.47	$206.77 - $242.69
Q2 2025	566,723	$118,745	$188.88	$128.88 - $218.80
Q1 2025	1,280,081	$218,318	$173.09	$145.45 - $188.66
Q4 2024	877,058	$155,239	$156.93	$137.03 - $182.57
Q3 2024	2,698,204	$410,235	$171.47	$151.24 - $196.95
Q2 2024	1,048,718	$190,877	$178.24	$159.70 - $192.87
Q1 2024	615,255	$118,738	$205.48	$177.52 - $258.59
Q4 2023	547,467	$142,703	$213.87	$176.25 - $267.54
Q3 2023	563,218	$107,958	$218.79	$190.03 - $243.10
Q2 2023	1,854,465	$391,589	$207.72	$193.27 - $223.91
Q1 2023	717,723	$152,466	$207.77	$192.40 - $221.33
Q4 2022	840,592	$160,124	$163.57	$121.02 - $196.40
Q3 2022	1,642,956	$198,930	$153.37	$120.99 - $173.85
Q2 2022	1,477,538	$202,009	$147.52	$113.02 - $192.62
Q1 2022	580,566	$111,178	$200.72	$167.58 - $229.67
Q4 2021	275,072	$55,378	$211.28	$185.26 - $233.94
Q3 2021	757,792	$166,669	$223.02	$204.80 - $241.80
Q2 2021	2,786,935	$667,638	$241.76	$219.07 - $260.48
Q1 2021	1,201,135	$305,953	$222.27	$191.85 - $278.57
Q4 2020	558,733	$119,602	$192.22	$141.58 - $244.08
Q3 2020	1,741,884	$287,864	$170.43	$145.02 - $190.61
Q2 2020	4,001,920	$733,552	$153.71	$113.89 - $234.20
Q1 2020	5,190,304	$774,082	$272.82	$89.00 - $347.89
Q4 2019	5,052,201	$1,645,806	$351.04	$318.71 - $378.38
Q3 2019	1,300,998	$494,990	$352.37	$315.82 - $386.43
Q2 2019	1,677,512	$610,632	$357.24	$324.78 - $389.32
Q1 2019	2,903,827	$1,107,578	$375.20	$300.64 - $435.56
Q4 2018	507,046	$163,522	$334.97	$284.19 - $381.36
Q3 2018	277,502	$103,203	$339.07	$316.75 - $361.96
Q2 2018	1,230,254	$412,762	$330.36	$298.69 - $360.43
Q1 2018	1,837,102	$602,349	$322.88	$281.51 - $355.88
Q4 2017	1,908,473	$562,827	$257.40	$240.32 - $285.26
Q3 2017	523,569	$133,096	$220.44	$186.34 - $245.79
Q2 2017	23,803	$4,707	$174.89	$164.11 - $192.59
Q4 2016	11,495	$1,790	$135.00	$120.29 - $148.41
Q3 2016	29,286	$3,858	$120.78	$113.12 - $127.25
Q2 2016	16,818	$2,184	$118.53	$111.65 - $124.81
Q1 2016	259,551	$32,947	$111.87	$92.41 - $127.08
Q4 2015	912,884	$131,994	$128.88	$114.59 - $135.05
Q3 2015	1,083,861	$141,932	$123.33	$102.63 - $132.12
Q2 2015	1,647,735	$228,574	$128.84	$122.61 - $136.85
Q1 2015	1,391,431	$208,826	$127.79	$110.36 - $139.78
Q4 2014	1,136,507	$147,723	$110.65	$101.15 - $118.76
Q3 2014	2,418,706	$308,095	$109.27	$102.49 - $112.93
Q2 2014	3,034,269	$386,050	$112.58	$104.79 - $119.61
Q1 2014	2,152,818	$270,157	$111.68	$101.51 - $123.56
Q4 2013	2,002,063	$273,262	$110.94	$96.52 - $121.36
Q3 2013	1,320,262	$155,131	$91.56	$83.91 - $102.51
Q2 2013	1,420,447	$145,511	$80.37	$70.67 - $88.29