BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,951 Value ($000) $14,536 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 20,372 Value ($000) $4,397 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 41,445 Value ($000) $8,684 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 14,000 Value ($000) $2,388 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,010 Value ($000) $1,241 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 59,855 Value ($000) $9,100 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 150,000 Value ($000) $27,302 Avg Close $178.24 Range $159.70 - $192.87

Q4 2023

Shares 13,744 Value ($000) $3,583 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 69,419 Value ($000) $13,306 Avg Close $218.79 Range $190.03 - $243.10

Q1 2023

Shares 122,016 Value ($000) $25,920 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 89,785 Value ($000) $17,103 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 122,809 Value ($000) $23,518 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 116,961 Value ($000) $23,547 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 78,991 Value ($000) $17,373 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 90,306 Value ($000) $21,634 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 163,050 Value ($000) $41,532 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 26,954 Value ($000) $5,770 Avg Close $192.22 Range $141.58 - $244.08

Q3 2019

Shares 52,500 Value ($000) $19,975 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 20,000 Value ($000) $7,280 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 25,000 Value ($000) $9,536 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 12,500 Value ($000) $4,031 Avg Close $334.97 Range $284.19 - $381.36

Q3 2017

Shares 17,500 Value ($000) $4,449 Avg Close $220.44 Range $186.34 - $245.79

Q4 2013

Shares 20,000 Value ($000) $2,730 Avg Close $110.94 Range $96.52 - $121.36

Q2 2013

Shares 10,000 Value ($000) $1,024 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,951	$14,536	$205.66	$176.77 - $226.19
Q3 2025	20,372	$4,397	$225.47	$206.77 - $242.69
Q2 2025	41,445	$8,684	$188.88	$128.88 - $218.80
Q1 2025	14,000	$2,388	$173.09	$145.45 - $188.66
Q4 2024	7,010	$1,241	$156.93	$137.03 - $182.57
Q3 2024	59,855	$9,100	$171.47	$151.24 - $196.95
Q2 2024	150,000	$27,302	$178.24	$159.70 - $192.87
Q4 2023	13,744	$3,583	$213.87	$176.25 - $267.54
Q3 2023	69,419	$13,306	$218.79	$190.03 - $243.10
Q1 2023	122,016	$25,920	$207.77	$192.40 - $221.33
Q4 2022	89,785	$17,103	$163.57	$121.02 - $196.40
Q1 2022	122,809	$23,518	$200.72	$167.58 - $229.67
Q4 2021	116,961	$23,547	$211.28	$185.26 - $233.94
Q3 2021	78,991	$17,373	$223.02	$204.80 - $241.80
Q2 2021	90,306	$21,634	$241.76	$219.07 - $260.48
Q1 2021	163,050	$41,532	$222.27	$191.85 - $278.57
Q4 2020	26,954	$5,770	$192.22	$141.58 - $244.08
Q3 2019	52,500	$19,975	$352.37	$315.82 - $386.43
Q2 2019	20,000	$7,280	$357.24	$324.78 - $389.32
Q1 2019	25,000	$9,536	$375.20	$300.64 - $435.56
Q4 2018	12,500	$4,031	$334.97	$284.19 - $381.36
Q3 2017	17,500	$4,449	$220.44	$186.34 - $245.79
Q4 2013	20,000	$2,730	$110.94	$96.52 - $121.36
Q2 2013	10,000	$1,024	$80.37	$70.67 - $88.29