BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,763 Value ($000) $5,376 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 21,075 Value ($000) $4,549 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 16,424 Value ($000) $3,441 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 14,997 Value ($000) $2,558 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 14,897 Value ($000) $2,637 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 15,300 Value ($000) $2,326 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 17,238 Value ($000) $3,137 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 22,215 Value ($000) $4,287 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 12,014 Value ($000) $3,131 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 28,784 Value ($000) $5,517 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 32,097 Value ($000) $6,778 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 41,309 Value ($000) $8,775 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 46,649 Value ($000) $8,886 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 59,342 Value ($000) $7,185 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 60,422 Value ($000) $8,261 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 65,146 Value ($000) $12,476 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 67,319 Value ($000) $13,553 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 68,781 Value ($000) $15,128 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 70,874 Value ($000) $16,979 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 60,936 Value ($000) $15,522 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 53,982 Value ($000) $11,556 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 50,540 Value ($000) $8,352 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 44,331 Value ($000) $8,126 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 35,682 Value ($000) $5,322 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 35,095 Value ($000) $11,433 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 32,342 Value ($000) $12,305 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 30,666 Value ($000) $11,163 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 29,629 Value ($000) $11,301 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 27,380 Value ($000) $8,830 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 26,697 Value ($000) $9,929 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 26,831 Value ($000) $9,002 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 26,498 Value ($000) $8,688 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 23,867 Value ($000) $7,039 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 21,599 Value ($000) $5,491 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 19,439 Value ($000) $3,844 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 19,047 Value ($000) $3,369 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 17,975 Value ($000) $2,798 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 20,022 Value ($000) $2,638 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 19,555 Value ($000) $2,540 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 18,518 Value ($000) $2,351 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 15,258 Value ($000) $2,206 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 15,776 Value ($000) $2,066 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 16,940 Value ($000) $2,350 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 16,832 Value ($000) $2,526 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 17,816 Value ($000) $2,316 Avg Close $110.65 Range $101.15 - $118.76