BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,829 Value ($000) $2,074 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 10,562 Value ($000) $2,126 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,122 Value ($000) $2,226 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 16,989 Value ($000) $4,070 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 16,520 Value ($000) $4,208 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 15,791 Value ($000) $3,380 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 27,985 Value ($000) $4,625 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 28,209 Value ($000) $5,171 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 13,048 Value ($000) $1,946 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 4,214 Value ($000) $1,373 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,054 Value ($000) $1,542 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,880 Value ($000) $1,412 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,004 Value ($000) $1,527 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,279 Value ($000) $1,380 Avg Close $334.97 Range $284.19 - $381.36

Q3 2015

Shares 13,139 Value ($000) $1,721 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 12,616 Value ($000) $1,750 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 10,290 Value ($000) $1,337 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 10,290 Value ($000) $1,337 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 8,939 Value ($000) $1,139 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 8,948 Value ($000) $1,138 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 8,179 Value ($000) $1,026 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 7,587 Value ($000) $1,036 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 7,142 Value ($000) $839 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 7,864 Value ($000) $806 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,829	$2,074	$200.72	$167.58 - $229.67
Q4 2021	10,562	$2,126	$211.28	$185.26 - $233.94
Q3 2021	10,122	$2,226	$223.02	$204.80 - $241.80
Q2 2021	16,989	$4,070	$241.76	$219.07 - $260.48
Q1 2021	16,520	$4,208	$222.27	$191.85 - $278.57
Q4 2020	15,791	$3,380	$192.22	$141.58 - $244.08
Q3 2020	27,985	$4,625	$170.43	$145.02 - $190.61
Q2 2020	28,209	$5,171	$153.71	$113.89 - $234.20
Q1 2020	13,048	$1,946	$272.82	$89.00 - $347.89
Q4 2019	4,214	$1,373	$351.04	$318.71 - $378.38
Q3 2019	4,054	$1,542	$352.37	$315.82 - $386.43
Q2 2019	3,880	$1,412	$357.24	$324.78 - $389.32
Q1 2019	4,004	$1,527	$375.20	$300.64 - $435.56
Q4 2018	4,279	$1,380	$334.97	$284.19 - $381.36
Q3 2015	13,139	$1,721	$123.33	$102.63 - $132.12
Q2 2015	12,616	$1,750	$128.84	$122.61 - $136.85
Q1 2015	10,290	$1,337	$127.79	$110.36 - $139.78
Q4 2014	10,290	$1,337	$110.65	$101.15 - $118.76
Q3 2014	8,939	$1,139	$109.27	$102.49 - $112.93
Q2 2014	8,948	$1,138	$112.58	$104.79 - $119.61
Q1 2014	8,179	$1,026	$111.68	$101.51 - $123.56
Q4 2013	7,587	$1,036	$110.94	$96.52 - $121.36
Q3 2013	7,142	$839	$91.56	$83.91 - $102.51
Q2 2013	7,864	$806	$80.37	$70.67 - $88.29