BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,793 Value ($000) $4,080 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 16,926 Value ($000) $3,653 Avg Close $225.47 Range $206.77 - $242.69
Q1 2025
Shares 3,483 Value ($000) $594 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,367 Value ($000) $596 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,107 Value ($000) $472 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,632 Value ($000) $297 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,037 Value ($000) $586 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,160 Value ($000) $824 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 75,377 Value ($000) $14,448 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 57,314 Value ($000) $12,102 Avg Close $207.72 Range $193.27 - $223.91