BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,620 Value ($000) $33,354 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 584,335 Value ($000) $126,117 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 119,442 Value ($000) $25,027 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 67,014 Value ($000) $11,429 Avg Close $173.09 Range $145.45 - $188.66
Q3 2024
Shares 416,618 Value ($000) $63,343 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 35,547 Value ($000) $6,470 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 226,829 Value ($000) $43,776 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 62,674 Value ($000) $16,337 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 76,914 Value ($000) $14,743 Avg Close $218.79 Range $190.03 - $243.10
Q4 2022
Shares 143,893 Value ($000) $27,410 Avg Close $163.57 Range $121.02 - $196.40
Q2 2022
Shares 246,161 Value ($000) $33,655 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 170,422 Value ($000) $32,636 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,046,680 Value ($000) $210,718 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 317,478 Value ($000) $69,826 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 525,303 Value ($000) $125,842 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 239,436 Value ($000) $60,989 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 655,884 Value ($000) $140,399 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 233,559 Value ($000) $38,598 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 141,123 Value ($000) $25,868 Avg Close $153.71 Range $113.89 - $234.20