BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,252,450 Value ($000) $489,052 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 651,541 Value ($000) $140,622 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,374,604 Value ($000) $288,021 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,055,288 Value ($000) $179,979 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,976,775 Value ($000) $526,889 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 479,207 Value ($000) $87,220 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 312,257 Value ($000) $60,262 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 90,584 Value ($000) $23,612 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 986,543 Value ($000) $189,101 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 682,265 Value ($000) $144,067 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 68,907 Value ($000) $14,638 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 66,634 Value ($000) $12,693 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 32,260 Value ($000) $3,906 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 80,099 Value ($000) $10,951 Avg Close $147.52 Range $113.02 - $192.62
Q1 2021
Shares 106,640 Value ($000) $27,163 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 142,006 Value ($000) $30,398 Avg Close $192.22 Range $141.58 - $244.08
Q2 2019
Shares 209,960 Value ($000) $76,428 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 188,162 Value ($000) $71,769 Avg Close $375.20 Range $300.64 - $435.56
Q3 2018
Shares 3,297 Value ($000) $1,226 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 201,297 Value ($000) $67,537 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 170,184 Value ($000) $55,800 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 10,721 Value ($000) $3,162 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 17,891 Value ($000) $4,548 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 8,636 Value ($000) $1,708 Avg Close $174.89 Range $164.11 - $192.59
Q4 2016
Shares 51,559 Value ($000) $8,027 Avg Close $135.00 Range $120.29 - $148.41
Q2 2016
Shares 135,900 Value ($000) $17,649 Avg Close $118.53 Range $111.65 - $124.81
Q4 2015
Shares 164,445 Value ($000) $23,777 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 308,564 Value ($000) $40,406 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 339,126 Value ($000) $47,044 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 116,233 Value ($000) $17,444 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 10,997 Value ($000) $1,429 Avg Close $110.65 Range $101.15 - $118.76
Q3 2013
Shares 200,451 Value ($000) $23,553 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 125,000 Value ($000) $12,805 Avg Close $80.37 Range $70.67 - $88.29