BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,007 Value ($000) $6,258 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 23,692 Value ($000) $4,541 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 22,374 Value ($000) $4,724 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 22,088 Value ($000) $4,692 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 21,471 Value ($000) $4,090 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 21,736 Value ($000) $2,632 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 20,941 Value ($000) $2,863 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 20,538 Value ($000) $3,933 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 21,495 Value ($000) $4,327 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 20,465 Value ($000) $4,501 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 25,222 Value ($000) $6,042 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 25,387 Value ($000) $6,467 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 19,146 Value ($000) $4,098 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 17,646 Value ($000) $2,916 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 17,584 Value ($000) $3,223 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 17,290 Value ($000) $2,610 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 16,257 Value ($000) $5,329 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 15,427 Value ($000) $5,896 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 12,637 Value ($000) $4,625 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 12,295 Value ($000) $4,702 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 6,130 Value ($000) $1,977 Avg Close $334.97 Range $284.19 - $381.36
Q4 2015
Shares 40,552 Value ($000) $5,863 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 40,702 Value ($000) $5,365 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 40,152 Value ($000) $5,570 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 42,777 Value ($000) $6,420 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 43,058 Value ($000) $5,597 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 43,033 Value ($000) $5,482 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 43,228 Value ($000) $5,500 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 43,353 Value ($000) $5,440 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 43,243 Value ($000) $5,902 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 43,755 Value ($000) $5,141 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 46,760 Value ($000) $4,790 Avg Close $80.37 Range $70.67 - $88.29