BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,478 Value ($000) $354 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,555 Value ($000) $396 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,549 Value ($000) $332 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,513 Value ($000) $250 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,390 Value ($000) $255 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,388 Value ($000) $452 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,407 Value ($000) $535 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 14,496 Value ($000) $5,277 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 17,199 Value ($000) $6,560 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 20,414 Value ($000) $6,583 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 15,860 Value ($000) $5,898 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 35,928 Value ($000) $12,054 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 36,729 Value ($000) $12,043 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 44,698 Value ($000) $13,182 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 52,476 Value ($000) $13,340 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 55,969 Value ($000) $11,068 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 55,027 Value ($000) $9,732 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 24,263 Value ($000) $3,777 Avg Close $135.00 Range $120.29 - $148.41
Q2 2016
Shares 71,169 Value ($000) $9,243 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 75,644 Value ($000) $9,602 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 66,668 Value ($000) $9,640 Avg Close $128.88 Range $114.59 - $135.05
Q2 2015
Shares 71,706 Value ($000) $9,947 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 24,054 Value ($000) $3,610 Avg Close $127.79 Range $110.36 - $139.78
Q3 2014
Shares 17,879 Value ($000) $2,277 Avg Close $109.27 Range $102.49 - $112.93
Q4 2013
Shares 58,118 Value ($000) $7,933 Avg Close $110.94 Range $96.52 - $121.36
Q2 2013
Shares 29,843 Value ($000) $3,057 Avg Close $80.37 Range $70.67 - $88.29