BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 28,408 Value ($000) $3,887 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 91,971 Value ($000) $18,063 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 85,903 Value ($000) $17,465 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 62,766 Value ($000) $14,257 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 101,113 Value ($000) $23,778 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 124,171 Value ($000) $31,775 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 119,426 Value ($000) $25,965 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 57,655 Value ($000) $9,404 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 125,527 Value ($000) $24,036 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 125,784 Value ($000) $19,630 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 57,915 Value ($000) $19,175 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 150,045 Value ($000) $57,842 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 166,615 Value ($000) $61,258 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 150,652 Value ($000) $52,960 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 150,458 Value ($000) $48,286 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 150,652 Value ($000) $52,960 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 139,318 Value ($000) $47,309 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 139,734 Value ($000) $45,744 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 165,437 Value ($000) $39,849 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 165,737 Value ($000) $39,921 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 169,744 Value ($000) $33,926 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 183,620 Value ($000) $32,883 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 152,230 Value ($000) $23,754 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 128,376 Value ($000) $16,842 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 174,214 Value ($000) $22,166 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 187,005 Value ($000) $23,975 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 171,109 Value ($000) $25,191 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 165,875 Value ($000) $21,609 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 136,741 Value ($000) $19,144 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 148,377 Value ($000) $22,591 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 165,219 Value ($000) $21,809 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 159,019 Value ($000) $20,445 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 145,117 Value ($000) $18,489 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 161,002 Value ($000) $20,165 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 239,995 Value ($000) $32,951 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 263,461 Value ($000) $30,870 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 269,475 Value ($000) $27,718 Avg Close $80.37 Range $70.67 - $88.29