BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,158 Value ($000) $67,776 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 312,210 Value ($000) $67,384 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 325,368 Value ($000) $68,174 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 326,235 Value ($000) $55,639 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 321,908 Value ($000) $56,978 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 268,012 Value ($000) $40,749 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 269,514 Value ($000) $49,054 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 290,952 Value ($000) $56,143 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 314,498 Value ($000) $81,977 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 323,207 Value ($000) $61,952 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 330,804 Value ($000) $69,853 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 329,797 Value ($000) $70,059 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 324,057 Value ($000) $61,730 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 311,868 Value ($000) $37,761 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 301,797 Value ($000) $41,262 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 269,312 Value ($000) $51,573 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 281,073 Value ($000) $56,585 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 287,916 Value ($000) $63,324 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 307,910 Value ($000) $73,763 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 328,398 Value ($000) $83,036 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 408,752 Value ($000) $87,498 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 446,961 Value ($000) $73,865 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 462,173 Value ($000) $84,716 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 469,330 Value ($000) $69,996 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 448,920 Value ($000) $146,240 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 453,901 Value ($000) $173,689 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 427,546 Value ($000) $155,635 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 435,086 Value ($000) $162,914 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 443,797 Value ($000) $143,125 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 445,589 Value ($000) $165,715 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,164,330 Value ($000) $390,644 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,150,851 Value ($000) $377,341 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,145,515 Value ($000) $337,824 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,168,060 Value ($000) $296,933 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,174,440 Value ($000) $232,246 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,184,424 Value ($000) $209,477 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,193,874 Value ($000) $185,862 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,242,617 Value ($000) $163,702 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,268,745 Value ($000) $164,772 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 1,272,315 Value ($000) $161,508 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,308,143 Value ($000) $189,144 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,338,286 Value ($000) $175,249 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,333,401 Value ($000) $184,969 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,305,994 Value ($000) $196,004 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,270,693 Value ($000) $165,165 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,316,546 Value ($000) $167,702 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,406,227 Value ($000) $178,914 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,401,215 Value ($000) $175,838 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,339,462 Value ($000) $182,823 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,377,254 Value ($000) $161,827 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,360,416 Value ($000) $139,361 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,158	$67,776	$205.66	$176.77 - $226.19
Q3 2025	312,210	$67,384	$225.47	$206.77 - $242.69
Q2 2025	325,368	$68,174	$188.88	$128.88 - $218.80
Q1 2025	326,235	$55,639	$173.09	$145.45 - $188.66
Q4 2024	321,908	$56,978	$156.93	$137.03 - $182.57
Q3 2024	268,012	$40,749	$171.47	$151.24 - $196.95
Q2 2024	269,514	$49,054	$178.24	$159.70 - $192.87
Q1 2024	290,952	$56,143	$205.48	$177.52 - $258.59
Q4 2023	314,498	$81,977	$213.87	$176.25 - $267.54
Q3 2023	323,207	$61,952	$218.79	$190.03 - $243.10
Q2 2023	330,804	$69,853	$207.72	$193.27 - $223.91
Q1 2023	329,797	$70,059	$207.77	$192.40 - $221.33
Q4 2022	324,057	$61,730	$163.57	$121.02 - $196.40
Q3 2022	311,868	$37,761	$153.37	$120.99 - $173.85
Q2 2022	301,797	$41,262	$147.52	$113.02 - $192.62
Q1 2022	269,312	$51,573	$200.72	$167.58 - $229.67
Q4 2021	281,073	$56,585	$211.28	$185.26 - $233.94
Q3 2021	287,916	$63,324	$223.02	$204.80 - $241.80
Q2 2021	307,910	$73,763	$241.76	$219.07 - $260.48
Q1 2021	328,398	$83,036	$222.27	$191.85 - $278.57
Q4 2020	408,752	$87,498	$192.22	$141.58 - $244.08
Q3 2020	446,961	$73,865	$170.43	$145.02 - $190.61
Q2 2020	462,173	$84,716	$153.71	$113.89 - $234.20
Q1 2020	469,330	$69,996	$272.82	$89.00 - $347.89
Q4 2019	448,920	$146,240	$351.04	$318.71 - $378.38
Q3 2019	453,901	$173,689	$352.37	$315.82 - $386.43
Q2 2019	427,546	$155,635	$357.24	$324.78 - $389.32
Q1 2019	435,086	$162,914	$375.20	$300.64 - $435.56
Q4 2018	443,797	$143,125	$334.97	$284.19 - $381.36
Q3 2018	445,589	$165,715	$339.07	$316.75 - $361.96
Q2 2018	1,164,330	$390,644	$330.36	$298.69 - $360.43
Q1 2018	1,150,851	$377,341	$322.88	$281.51 - $355.88
Q4 2017	1,145,515	$337,824	$257.40	$240.32 - $285.26
Q3 2017	1,168,060	$296,933	$220.44	$186.34 - $245.79
Q2 2017	1,174,440	$232,246	$174.89	$164.11 - $192.59
Q1 2017	1,184,424	$209,477	$158.76	$143.90 - $173.66
Q4 2016	1,193,874	$185,862	$135.00	$120.29 - $148.41
Q3 2016	1,242,617	$163,702	$120.78	$113.12 - $127.25
Q2 2016	1,268,745	$164,772	$118.53	$111.65 - $124.81
Q1 2016	1,272,315	$161,508	$111.87	$92.41 - $127.08
Q4 2015	1,308,143	$189,144	$128.88	$114.59 - $135.05
Q3 2015	1,338,286	$175,249	$123.33	$102.63 - $132.12
Q2 2015	1,333,401	$184,969	$128.84	$122.61 - $136.85
Q1 2015	1,305,994	$196,004	$127.79	$110.36 - $139.78
Q4 2014	1,270,693	$165,165	$110.65	$101.15 - $118.76
Q3 2014	1,316,546	$167,702	$109.27	$102.49 - $112.93
Q2 2014	1,406,227	$178,914	$112.58	$104.79 - $119.61
Q1 2014	1,401,215	$175,838	$111.68	$101.51 - $123.56
Q4 2013	1,339,462	$182,823	$110.94	$96.52 - $121.36
Q3 2013	1,377,254	$161,827	$91.56	$83.91 - $102.51
Q2 2013	1,360,416	$139,361	$80.37	$70.67 - $88.29