BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,411 Value ($000) $137,526 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 600,237 Value ($000) $129,549 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 547,209 Value ($000) $114,657 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 447,717 Value ($000) $76,358 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 345,145 Value ($000) $61,091 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 389,054 Value ($000) $59,305 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 405,690 Value ($000) $73,856 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 428,447 Value ($000) $82,856 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 520,929 Value ($000) $135,852 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 443,334 Value ($000) $85,106 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 398,456 Value ($000) $84,018 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 372,146 Value ($000) $78,897 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 342,461 Value ($000) $65,331 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 281,244 Value ($000) $33,975 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 253,214 Value ($000) $34,590 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 271,529 Value ($000) $52,065 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 219,702 Value ($000) $44,160 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 214,894 Value ($000) $47,220 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 241,221 Value ($000) $57,762 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 245,836 Value ($000) $62,695 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 225,522 Value ($000) $48,161 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 215,799 Value ($000) $35,724 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 214,732 Value ($000) $39,332 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 218,293 Value ($000) $32,373 Avg Close $272.82 Range $89.00 - $347.89

Q3 2019

Shares 238,952 Value ($000) $90,969 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 235,419 Value ($000) $85,651 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 261,138 Value ($000) $99,607 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 263,292 Value ($000) $84,910 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 271,800 Value ($000) $101,047 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 306,074 Value ($000) $102,683 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 279,861 Value ($000) $91,831 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 288,512 Value ($000) $85,063 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 290,144 Value ($000) $73,838 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 343,047 Value ($000) $67,966 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 335,641 Value ($000) $59,383 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 358,438 Value ($000) $55,888 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 335,279 Value ($000) $44,182 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 312,873 Value ($000) $40,624 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 316,508 Value ($000) $40,233 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 261,544 Value ($000) $37,777 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 261,128 Value ($000) $34,187 Avg Close $123.33 Range $102.63 - $132.12

Q1 2015

Shares 192,710 Value ($000) $28,922 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 161,929 Value ($000) $21,048 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 140,179 Value ($000) $17,856 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 131,430 Value ($000) $16,722 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 140,206 Value ($000) $17,580 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 132,605 Value ($000) $18,099 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 144,866 Value ($000) $17,022 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 160,891 Value ($000) $16,482 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,411	$137,526	$205.66	$176.77 - $226.19
Q3 2025	600,237	$129,549	$225.47	$206.77 - $242.69
Q2 2025	547,209	$114,657	$188.88	$128.88 - $218.80
Q1 2025	447,717	$76,358	$173.09	$145.45 - $188.66
Q4 2024	345,145	$61,091	$156.93	$137.03 - $182.57
Q3 2024	389,054	$59,305	$171.47	$151.24 - $196.95
Q2 2024	405,690	$73,856	$178.24	$159.70 - $192.87
Q1 2024	428,447	$82,856	$205.48	$177.52 - $258.59
Q4 2023	520,929	$135,852	$213.87	$176.25 - $267.54
Q3 2023	443,334	$85,106	$218.79	$190.03 - $243.10
Q2 2023	398,456	$84,018	$207.72	$193.27 - $223.91
Q1 2023	372,146	$78,897	$207.77	$192.40 - $221.33
Q4 2022	342,461	$65,331	$163.57	$121.02 - $196.40
Q3 2022	281,244	$33,975	$153.37	$120.99 - $173.85
Q2 2022	253,214	$34,590	$147.52	$113.02 - $192.62
Q1 2022	271,529	$52,065	$200.72	$167.58 - $229.67
Q4 2021	219,702	$44,160	$211.28	$185.26 - $233.94
Q3 2021	214,894	$47,220	$223.02	$204.80 - $241.80
Q2 2021	241,221	$57,762	$241.76	$219.07 - $260.48
Q1 2021	245,836	$62,695	$222.27	$191.85 - $278.57
Q4 2020	225,522	$48,161	$192.22	$141.58 - $244.08
Q3 2020	215,799	$35,724	$170.43	$145.02 - $190.61
Q2 2020	214,732	$39,332	$153.71	$113.89 - $234.20
Q1 2020	218,293	$32,373	$272.82	$89.00 - $347.89
Q3 2019	238,952	$90,969	$352.37	$315.82 - $386.43
Q2 2019	235,419	$85,651	$357.24	$324.78 - $389.32
Q1 2019	261,138	$99,607	$375.20	$300.64 - $435.56
Q4 2018	263,292	$84,910	$334.97	$284.19 - $381.36
Q3 2018	271,800	$101,047	$339.07	$316.75 - $361.96
Q2 2018	306,074	$102,683	$330.36	$298.69 - $360.43
Q1 2018	279,861	$91,831	$322.88	$281.51 - $355.88
Q4 2017	288,512	$85,063	$257.40	$240.32 - $285.26
Q3 2017	290,144	$73,838	$220.44	$186.34 - $245.79
Q2 2017	343,047	$67,966	$174.89	$164.11 - $192.59
Q1 2017	335,641	$59,383	$158.76	$143.90 - $173.66
Q4 2016	358,438	$55,888	$135.00	$120.29 - $148.41
Q3 2016	335,279	$44,182	$120.78	$113.12 - $127.25
Q2 2016	312,873	$40,624	$118.53	$111.65 - $124.81
Q1 2016	316,508	$40,233	$111.87	$92.41 - $127.08
Q4 2015	261,544	$37,777	$128.88	$114.59 - $135.05
Q3 2015	261,128	$34,187	$123.33	$102.63 - $132.12
Q1 2015	192,710	$28,922	$127.79	$110.36 - $139.78
Q4 2014	161,929	$21,048	$110.65	$101.15 - $118.76
Q3 2014	140,179	$17,856	$109.27	$102.49 - $112.93
Q2 2014	131,430	$16,722	$112.58	$104.79 - $119.61
Q1 2014	140,206	$17,580	$111.68	$101.51 - $123.56
Q4 2013	132,605	$18,099	$110.94	$96.52 - $121.36
Q3 2013	144,866	$17,022	$91.56	$83.91 - $102.51
Q2 2013	160,891	$16,482	$80.37	$70.67 - $88.29