BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,371 Value ($000) $10,502 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 46,570 Value ($000) $10,051 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 44,636 Value ($000) $9,353 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 38,615 Value ($000) $6,586 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 42,695 Value ($000) $7,557 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 29,826 Value ($000) $4,535 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 33,405 Value ($000) $6,080 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 35,847 Value ($000) $6,918 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 38,984 Value ($000) $10,162 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 69,954 Value ($000) $13,409 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 66,413 Value ($000) $14,024 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 65,826 Value ($000) $13,983 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 73,706 Value ($000) $14,040 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 80,756 Value ($000) $9,778 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 61,582 Value ($000) $8,419 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 46,204 Value ($000) $8,848 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 43,284 Value ($000) $8,714 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 42,768 Value ($000) $9,406 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 43,525 Value ($000) $10,427 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 43,771 Value ($000) $11,149 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 43,689 Value ($000) $9,352 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 60,248 Value ($000) $9,957 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 94,167 Value ($000) $17,261 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 118,771 Value ($000) $17,714 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 133,390 Value ($000) $43,453 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 117,262 Value ($000) $44,615 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 128,327 Value ($000) $46,712 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 182,424 Value ($000) $69,580 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 185,233 Value ($000) $59,738 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 184,881 Value ($000) $68,757 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 184,877 Value ($000) $62,028 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 189,900 Value ($000) $62,264 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 199,698 Value ($000) $59,180 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 203,007 Value ($000) $51,606 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 202,474 Value ($000) $40,039 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 198,680 Value ($000) $35,139 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 151,046 Value ($000) $23,515 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 154,024 Value ($000) $20,291 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 140,225 Value ($000) $18,229 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 135,840 Value ($000) $17,244 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 80,116 Value ($000) $11,584 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 72,800 Value ($000) $9,533 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 65,668 Value ($000) $9,109 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 69,800 Value ($000) $10,005 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 69,361 Value ($000) $9,016 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 54,895 Value ($000) $6,992 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 55,176 Value ($000) $7,020 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 51,081 Value ($000) $6,410 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 16,269 Value ($000) $2,221 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 50,468 Value ($000) $5,930 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 57,721 Value ($000) $5,913 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,371	$10,502	$205.66	$176.77 - $226.19
Q3 2025	46,570	$10,051	$225.47	$206.77 - $242.69
Q2 2025	44,636	$9,353	$188.88	$128.88 - $218.80
Q1 2025	38,615	$6,586	$173.09	$145.45 - $188.66
Q4 2024	42,695	$7,557	$156.93	$137.03 - $182.57
Q3 2024	29,826	$4,535	$171.47	$151.24 - $196.95
Q2 2024	33,405	$6,080	$178.24	$159.70 - $192.87
Q1 2024	35,847	$6,918	$205.48	$177.52 - $258.59
Q4 2023	38,984	$10,162	$213.87	$176.25 - $267.54
Q3 2023	69,954	$13,409	$218.79	$190.03 - $243.10
Q2 2023	66,413	$14,024	$207.72	$193.27 - $223.91
Q1 2023	65,826	$13,983	$207.77	$192.40 - $221.33
Q4 2022	73,706	$14,040	$163.57	$121.02 - $196.40
Q3 2022	80,756	$9,778	$153.37	$120.99 - $173.85
Q2 2022	61,582	$8,419	$147.52	$113.02 - $192.62
Q1 2022	46,204	$8,848	$200.72	$167.58 - $229.67
Q4 2021	43,284	$8,714	$211.28	$185.26 - $233.94
Q3 2021	42,768	$9,406	$223.02	$204.80 - $241.80
Q2 2021	43,525	$10,427	$241.76	$219.07 - $260.48
Q1 2021	43,771	$11,149	$222.27	$191.85 - $278.57
Q4 2020	43,689	$9,352	$192.22	$141.58 - $244.08
Q3 2020	60,248	$9,957	$170.43	$145.02 - $190.61
Q2 2020	94,167	$17,261	$153.71	$113.89 - $234.20
Q1 2020	118,771	$17,714	$272.82	$89.00 - $347.89
Q4 2019	133,390	$43,453	$351.04	$318.71 - $378.38
Q3 2019	117,262	$44,615	$352.37	$315.82 - $386.43
Q2 2019	128,327	$46,712	$357.24	$324.78 - $389.32
Q1 2019	182,424	$69,580	$375.20	$300.64 - $435.56
Q4 2018	185,233	$59,738	$334.97	$284.19 - $381.36
Q3 2018	184,881	$68,757	$339.07	$316.75 - $361.96
Q2 2018	184,877	$62,028	$330.36	$298.69 - $360.43
Q1 2018	189,900	$62,264	$322.88	$281.51 - $355.88
Q4 2017	199,698	$59,180	$257.40	$240.32 - $285.26
Q3 2017	203,007	$51,606	$220.44	$186.34 - $245.79
Q2 2017	202,474	$40,039	$174.89	$164.11 - $192.59
Q1 2017	198,680	$35,139	$158.76	$143.90 - $173.66
Q4 2016	151,046	$23,515	$135.00	$120.29 - $148.41
Q3 2016	154,024	$20,291	$120.78	$113.12 - $127.25
Q2 2016	140,225	$18,229	$118.53	$111.65 - $124.81
Q1 2016	135,840	$17,244	$111.87	$92.41 - $127.08
Q4 2015	80,116	$11,584	$128.88	$114.59 - $135.05
Q3 2015	72,800	$9,533	$123.33	$102.63 - $132.12
Q2 2015	65,668	$9,109	$128.84	$122.61 - $136.85
Q1 2015	69,800	$10,005	$127.79	$110.36 - $139.78
Q4 2014	69,361	$9,016	$110.65	$101.15 - $118.76
Q3 2014	54,895	$6,992	$109.27	$102.49 - $112.93
Q2 2014	55,176	$7,020	$112.58	$104.79 - $119.61
Q1 2014	51,081	$6,410	$111.68	$101.51 - $123.56
Q4 2013	16,269	$2,221	$110.94	$96.52 - $121.36
Q3 2013	50,468	$5,930	$91.56	$83.91 - $102.51
Q2 2013	57,721	$5,913	$80.37	$70.67 - $88.29