BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,229 Value ($000) $8,055 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 17,241 Value ($000) $3,052 Avg Close $156.93 Range $137.03 - $182.57

Q1 2024

Shares 16,700 Value ($000) $3,223 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 16,700 Value ($000) $4,353 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 14,900 Value ($000) $2,856 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 14,900 Value ($000) $3,146 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 14,900 Value ($000) $3,165 Avg Close $207.77 Range $192.40 - $221.33

Q2 2020

Shares 4,500 Value ($000) $825 Avg Close $153.71 Range $113.89 - $234.20

Q3 2019

Shares 2,800 Value ($000) $1,065 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,100 Value ($000) $2,220 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 66,700 Value ($000) $25,441 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 112,300 Value ($000) $36,217 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 102,300 Value ($000) $38,045 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 94,700 Value ($000) $31,773 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 34,300 Value ($000) $11,246 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 121,400 Value ($000) $35,802 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 121,400 Value ($000) $30,861 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 129,400 Value ($000) $25,589 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 129,400 Value ($000) $22,886 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 134,300 Value ($000) $20,908 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 151,800 Value ($000) $19,998 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 4,900 Value ($000) $636 Avg Close $118.53 Range $111.65 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,229	$8,055	$173.09	$145.45 - $188.66
Q4 2024	17,241	$3,052	$156.93	$137.03 - $182.57
Q1 2024	16,700	$3,223	$205.48	$177.52 - $258.59
Q4 2023	16,700	$4,353	$213.87	$176.25 - $267.54
Q3 2023	14,900	$2,856	$218.79	$190.03 - $243.10
Q2 2023	14,900	$3,146	$207.72	$193.27 - $223.91
Q1 2023	14,900	$3,165	$207.77	$192.40 - $221.33
Q2 2020	4,500	$825	$153.71	$113.89 - $234.20
Q3 2019	2,800	$1,065	$352.37	$315.82 - $386.43
Q2 2019	6,100	$2,220	$357.24	$324.78 - $389.32
Q1 2019	66,700	$25,441	$375.20	$300.64 - $435.56
Q4 2018	112,300	$36,217	$334.97	$284.19 - $381.36
Q3 2018	102,300	$38,045	$339.07	$316.75 - $361.96
Q2 2018	94,700	$31,773	$330.36	$298.69 - $360.43
Q1 2018	34,300	$11,246	$322.88	$281.51 - $355.88
Q4 2017	121,400	$35,802	$257.40	$240.32 - $285.26
Q3 2017	121,400	$30,861	$220.44	$186.34 - $245.79
Q2 2017	129,400	$25,589	$174.89	$164.11 - $192.59
Q1 2017	129,400	$22,886	$158.76	$143.90 - $173.66
Q4 2016	134,300	$20,908	$135.00	$120.29 - $148.41
Q3 2016	151,800	$19,998	$120.78	$113.12 - $127.25
Q2 2016	4,900	$636	$118.53	$111.65 - $124.81