BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 635 Value ($000) $231 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 635 Value ($000) $242 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 635 Value ($000) $205 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 635 Value ($000) $236 Avg Close $339.07 Range $316.75 - $361.96

Q1 2016

Shares 550 Value ($000) $73 Avg Close $111.87 Range $92.41 - $127.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	635	$231	$357.24	$324.78 - $389.32
Q1 2019	635	$242	$375.20	$300.64 - $435.56
Q4 2018	635	$205	$334.97	$284.19 - $381.36
Q3 2018	635	$236	$339.07	$316.75 - $361.96
Q1 2016	550	$73	$111.87	$92.41 - $127.08