BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,146 Value ($000) $398 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,124 Value ($000) $369 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,501 Value ($000) $443 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,678 Value ($000) $426 Avg Close $220.44 Range $186.34 - $245.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,146	$398	$330.36	$298.69 - $360.43
Q1 2018	1,124	$369	$322.88	$281.51 - $355.88
Q4 2017	1,501	$443	$257.40	$240.32 - $285.26
Q3 2017	1,678	$426	$220.44	$186.34 - $245.79