BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,163 Value ($000) $7,852 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 31,757 Value ($000) $6,854 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 19,422 Value ($000) $4,069 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 16,843 Value ($000) $2,981 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 18,937 Value ($000) $2,865 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 22,916 Value ($000) $4,171 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 41,092 Value ($000) $7,877 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 38,535 Value ($000) $10,045 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 41,092 Value ($000) $7,877 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 129,706 Value ($000) $27,389 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 41,606 Value ($000) $8,838 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 43,433 Value ($000) $8,274 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 40,435 Value ($000) $4,897 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 25,482 Value ($000) $3,485 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 34,732 Value ($000) $6,652 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 50,569 Value ($000) $10,181 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 55,750 Value ($000) $12,262 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 51,219 Value ($000) $12,271 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 34,413 Value ($000) $8,767 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 25,121 Value ($000) $5,378 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 25,327 Value ($000) $4,187 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 22,601 Value ($000) $4,143 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 17,181 Value ($000) $2,563 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 16,810 Value ($000) $5,476 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 16,711 Value ($000) $6,358 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 17,523 Value ($000) $6,380 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 17,039 Value ($000) $6,499 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 17,238 Value ($000) $5,559 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 15,435 Value ($000) $5,741 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 17,176 Value ($000) $5,763 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 13,865 Value ($000) $4,546 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 10,012 Value ($000) $2,953 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 10,047 Value ($000) $2,555 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 10,394 Value ($000) $2,057 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 10,636 Value ($000) $1,882 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 10,503 Value ($000) $1,636 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 10,829 Value ($000) $1,428 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 9,904 Value ($000) $1,287 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 12,641 Value ($000) $1,605 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 11,107 Value ($000) $1,606 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 11,139 Value ($000) $1,460 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 10,533 Value ($000) $1,463 Avg Close $128.84 Range $122.61 - $136.85

Q4 2014

Shares 7,669 Value ($000) $997 Avg Close $110.65 Range $101.15 - $118.76

Q2 2014

Shares 9,287 Value ($000) $1,182 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 9,404 Value ($000) $1,180 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 9,725 Value ($000) $1,327 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 11,285 Value ($000) $1,326 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 8,006 Value ($000) $820 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,163	$7,852	$205.66	$176.77 - $226.19
Q3 2025	31,757	$6,854	$225.47	$206.77 - $242.69
Q2 2025	19,422	$4,069	$188.88	$128.88 - $218.80
Q4 2024	16,843	$2,981	$156.93	$137.03 - $182.57
Q3 2024	18,937	$2,865	$171.47	$151.24 - $196.95
Q2 2024	22,916	$4,171	$178.24	$159.70 - $192.87
Q1 2024	41,092	$7,877	$205.48	$177.52 - $258.59
Q4 2023	38,535	$10,045	$213.87	$176.25 - $267.54
Q3 2023	41,092	$7,877	$218.79	$190.03 - $243.10
Q2 2023	129,706	$27,389	$207.72	$193.27 - $223.91
Q1 2023	41,606	$8,838	$207.77	$192.40 - $221.33
Q4 2022	43,433	$8,274	$163.57	$121.02 - $196.40
Q3 2022	40,435	$4,897	$153.37	$120.99 - $173.85
Q2 2022	25,482	$3,485	$147.52	$113.02 - $192.62
Q1 2022	34,732	$6,652	$200.72	$167.58 - $229.67
Q4 2021	50,569	$10,181	$211.28	$185.26 - $233.94
Q3 2021	55,750	$12,262	$223.02	$204.80 - $241.80
Q2 2021	51,219	$12,271	$241.76	$219.07 - $260.48
Q1 2021	34,413	$8,767	$222.27	$191.85 - $278.57
Q4 2020	25,121	$5,378	$192.22	$141.58 - $244.08
Q3 2020	25,327	$4,187	$170.43	$145.02 - $190.61
Q2 2020	22,601	$4,143	$153.71	$113.89 - $234.20
Q1 2020	17,181	$2,563	$272.82	$89.00 - $347.89
Q4 2019	16,810	$5,476	$351.04	$318.71 - $378.38
Q3 2019	16,711	$6,358	$352.37	$315.82 - $386.43
Q2 2019	17,523	$6,380	$357.24	$324.78 - $389.32
Q1 2019	17,039	$6,499	$375.20	$300.64 - $435.56
Q4 2018	17,238	$5,559	$334.97	$284.19 - $381.36
Q3 2018	15,435	$5,741	$339.07	$316.75 - $361.96
Q2 2018	17,176	$5,763	$330.36	$298.69 - $360.43
Q1 2018	13,865	$4,546	$322.88	$281.51 - $355.88
Q4 2017	10,012	$2,953	$257.40	$240.32 - $285.26
Q3 2017	10,047	$2,555	$220.44	$186.34 - $245.79
Q2 2017	10,394	$2,057	$174.89	$164.11 - $192.59
Q1 2017	10,636	$1,882	$158.76	$143.90 - $173.66
Q4 2016	10,503	$1,636	$135.00	$120.29 - $148.41
Q3 2016	10,829	$1,428	$120.78	$113.12 - $127.25
Q2 2016	9,904	$1,287	$118.53	$111.65 - $124.81
Q1 2016	12,641	$1,605	$111.87	$92.41 - $127.08
Q4 2015	11,107	$1,606	$128.88	$114.59 - $135.05
Q3 2015	11,139	$1,460	$123.33	$102.63 - $132.12
Q2 2015	10,533	$1,463	$128.84	$122.61 - $136.85
Q4 2014	7,669	$997	$110.65	$101.15 - $118.76
Q2 2014	9,287	$1,182	$112.58	$104.79 - $119.61
Q1 2014	9,404	$1,180	$111.68	$101.51 - $123.56
Q4 2013	9,725	$1,327	$110.94	$96.52 - $121.36
Q3 2013	11,285	$1,326	$91.56	$83.91 - $102.51
Q2 2013	8,006	$820	$80.37	$70.67 - $88.29