BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,212,065 Value ($000) $480,361 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,182,693 Value ($000) $471,177 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,954,822 Value ($000) $409,907 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 851,435 Value ($000) $145,259 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 137,529 Value ($000) $24,343 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 180,353 Value ($000) $27,421 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 224,251 Value ($000) $40,814 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 321,900 Value ($000) $62,122 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 476,201 Value ($000) $124,123 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 430,165 Value ($000) $82,453 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 571,006 Value ($000) $120,573 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 267,860 Value ($000) $56,902 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 725,064 Value ($000) $138,115 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 966,019 Value ($000) $116,968 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 548,099 Value ($000) $74,938 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 582,947 Value ($000) $111,612 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 96,935 Value ($000) $17,908 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 97,286 Value ($000) $19,788 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 299,238 Value ($000) $69,625 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 308,221 Value ($000) $77,914 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 291,004 Value ($000) $62,145 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 306,167 Value ($000) $50,546 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 315,519 Value ($000) $57,783 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 554,292 Value ($000) $82,654 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,731,053 Value ($000) $563,918 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,634,980 Value ($000) $622,062 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,724,482 Value ($000) $627,729 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,717,384 Value ($000) $655,045 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,595,395 Value ($000) $514,515 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,616,548 Value ($000) $601,194 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,596,591 Value ($000) $535,745 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,534,824 Value ($000) $503,263 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,471,416 Value ($000) $433,969 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,519,714 Value ($000) $386,326 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,563,392 Value ($000) $309,161 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,631,302 Value ($000) $288,512 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,722,177 Value ($000) $268,109 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,878,478 Value ($000) $247,471 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,037,572 Value ($000) $264,619 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 2,339,328 Value ($000) $296,954 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 3,940,936 Value ($000) $569,820 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 4,376,407 Value ($000) $573,091 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 4,495,695 Value ($000) $623,642 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 4,635,458 Value ($000) $695,690 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 6,743,598 Value ($000) $876,531 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 7,508,785 Value ($000) $956,468 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 7,829,751 Value ($000) $996,180 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 8,531,123 Value ($000) $1,070,569 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 9,378,239 Value ($000) $1,280,035 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 10,379,137 Value ($000) $1,219,548 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 10,135,410 Value ($000) $1,038,271 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,212,065	$480,361	$205.66	$176.77 - $226.19
Q3 2025	2,182,693	$471,177	$225.47	$206.77 - $242.69
Q2 2025	1,954,822	$409,907	$188.88	$128.88 - $218.80
Q1 2025	851,435	$145,259	$173.09	$145.45 - $188.66
Q4 2024	137,529	$24,343	$156.93	$137.03 - $182.57
Q3 2024	180,353	$27,421	$171.47	$151.24 - $196.95
Q2 2024	224,251	$40,814	$178.24	$159.70 - $192.87
Q1 2024	321,900	$62,122	$205.48	$177.52 - $258.59
Q4 2023	476,201	$124,123	$213.87	$176.25 - $267.54
Q3 2023	430,165	$82,453	$218.79	$190.03 - $243.10
Q2 2023	571,006	$120,573	$207.72	$193.27 - $223.91
Q1 2023	267,860	$56,902	$207.77	$192.40 - $221.33
Q4 2022	725,064	$138,115	$163.57	$121.02 - $196.40
Q3 2022	966,019	$116,968	$153.37	$120.99 - $173.85
Q2 2022	548,099	$74,938	$147.52	$113.02 - $192.62
Q1 2022	582,947	$111,612	$200.72	$167.58 - $229.67
Q4 2021	96,935	$17,908	$211.28	$185.26 - $233.94
Q3 2021	97,286	$19,788	$223.02	$204.80 - $241.80
Q2 2021	299,238	$69,625	$241.76	$219.07 - $260.48
Q1 2021	308,221	$77,914	$222.27	$191.85 - $278.57
Q4 2020	291,004	$62,145	$192.22	$141.58 - $244.08
Q3 2020	306,167	$50,546	$170.43	$145.02 - $190.61
Q2 2020	315,519	$57,783	$153.71	$113.89 - $234.20
Q1 2020	554,292	$82,654	$272.82	$89.00 - $347.89
Q4 2019	1,731,053	$563,918	$351.04	$318.71 - $378.38
Q3 2019	1,634,980	$622,062	$352.37	$315.82 - $386.43
Q2 2019	1,724,482	$627,729	$357.24	$324.78 - $389.32
Q1 2019	1,717,384	$655,045	$375.20	$300.64 - $435.56
Q4 2018	1,595,395	$514,515	$334.97	$284.19 - $381.36
Q3 2018	1,616,548	$601,194	$339.07	$316.75 - $361.96
Q2 2018	1,596,591	$535,745	$330.36	$298.69 - $360.43
Q1 2018	1,534,824	$503,263	$322.88	$281.51 - $355.88
Q4 2017	1,471,416	$433,969	$257.40	$240.32 - $285.26
Q3 2017	1,519,714	$386,326	$220.44	$186.34 - $245.79
Q2 2017	1,563,392	$309,161	$174.89	$164.11 - $192.59
Q1 2017	1,631,302	$288,512	$158.76	$143.90 - $173.66
Q4 2016	1,722,177	$268,109	$135.00	$120.29 - $148.41
Q3 2016	1,878,478	$247,471	$120.78	$113.12 - $127.25
Q2 2016	2,037,572	$264,619	$118.53	$111.65 - $124.81
Q1 2016	2,339,328	$296,954	$111.87	$92.41 - $127.08
Q4 2015	3,940,936	$569,820	$128.88	$114.59 - $135.05
Q3 2015	4,376,407	$573,091	$123.33	$102.63 - $132.12
Q2 2015	4,495,695	$623,642	$128.84	$122.61 - $136.85
Q1 2015	4,635,458	$695,690	$127.79	$110.36 - $139.78
Q4 2014	6,743,598	$876,531	$110.65	$101.15 - $118.76
Q3 2014	7,508,785	$956,468	$109.27	$102.49 - $112.93
Q2 2014	7,829,751	$996,180	$112.58	$104.79 - $119.61
Q1 2014	8,531,123	$1,070,569	$111.68	$101.51 - $123.56
Q4 2013	9,378,239	$1,280,035	$110.94	$96.52 - $121.36
Q3 2013	10,379,137	$1,219,548	$91.56	$83.91 - $102.51
Q2 2013	10,135,410	$1,038,271	$80.37	$70.67 - $88.29