BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 117,783 Value ($000) $30,701 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 246,102 Value ($000) $47,173 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 334,593 Value ($000) $70,653 Avg Close $207.72 Range $193.27 - $223.91

Q1 2021

Shares 1,463 Value ($000) $373 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,069 Value ($000) $443 Avg Close $192.22 Range $141.58 - $244.08

Q3 2018

Shares 17,343 Value ($000) $6,450 Avg Close $339.07 Range $316.75 - $361.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	117,783	$30,701	$213.87	$176.25 - $267.54
Q3 2023	246,102	$47,173	$218.79	$190.03 - $243.10
Q2 2023	334,593	$70,653	$207.72	$193.27 - $223.91
Q1 2021	1,463	$373	$222.27	$191.85 - $278.57
Q4 2020	2,069	$443	$192.22	$141.58 - $244.08
Q3 2018	17,343	$6,450	$339.07	$316.75 - $361.96