BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,279 Value ($000) $1 Avg Close $225.47 Range $206.77 - $242.69

Q4 2024

Shares 3,886 Value ($000) $1 Avg Close $156.93 Range $137.03 - $182.57

Q1 2017

Shares 1,278 Value ($000) $226 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,279	$1	$225.47	$206.77 - $242.69
Q4 2024	3,886	$1	$156.93	$137.03 - $182.57
Q1 2017	1,278	$226	$158.76	$143.90 - $173.66