BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,541 Value ($000) $3,157 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 15,128 Value ($000) $3,265 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 15,148 Value ($000) $3,174 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 15,473 Value ($000) $2,639 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 13,099 Value ($000) $2,319 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 14,756 Value ($000) $2,244 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 44,705 Value ($000) $8,137 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 45,181 Value ($000) $8,720 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 38,389 Value ($000) $8,733 Avg Close $213.87 Range $176.25 - $267.54