BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,027 Value ($000) $268 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 1,042 Value ($000) $220 Avg Close $207.72 Range $193.27 - $223.91

Q1 2022

Shares 2,103 Value ($000) $403 Avg Close $200.72 Range $167.58 - $229.67

Q3 2015

Shares 23,561 Value ($000) $3,085 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 23,535 Value ($000) $3,265 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 23,305 Value ($000) $3,498 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 23,446 Value ($000) $3,048 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 24,052 Value ($000) $3,064 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 23,731 Value ($000) $3,019 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 23,375 Value ($000) $2,933 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 19,056 Value ($000) $2,601 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 16,383 Value ($000) $1,925 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 3,469 Value ($000) $355 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,027	$268	$213.87	$176.25 - $267.54
Q2 2023	1,042	$220	$207.72	$193.27 - $223.91
Q1 2022	2,103	$403	$200.72	$167.58 - $229.67
Q3 2015	23,561	$3,085	$123.33	$102.63 - $132.12
Q2 2015	23,535	$3,265	$128.84	$122.61 - $136.85
Q1 2015	23,305	$3,498	$127.79	$110.36 - $139.78
Q4 2014	23,446	$3,048	$110.65	$101.15 - $118.76
Q3 2014	24,052	$3,064	$109.27	$102.49 - $112.93
Q2 2014	23,731	$3,019	$112.58	$104.79 - $119.61
Q1 2014	23,375	$2,933	$111.68	$101.51 - $123.56
Q4 2013	19,056	$2,601	$110.94	$96.52 - $121.36
Q3 2013	16,383	$1,925	$91.56	$83.91 - $102.51
Q2 2013	3,469	$355	$80.37	$70.67 - $88.29