BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,868 Value ($000) $840 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,852 Value ($000) $831 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,907 Value ($000) $819 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,338 Value ($000) $399 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,956 Value ($000) $346 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 5,408 Value ($000) $822 Avg Close $171.47 Range $151.24 - $196.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,868	$840	$205.66	$176.77 - $226.19
Q3 2025	3,852	$831	$225.47	$206.77 - $242.69
Q2 2025	3,907	$819	$188.88	$128.88 - $218.80
Q1 2025	2,338	$399	$173.09	$145.45 - $188.66
Q4 2024	1,956	$346	$156.93	$137.03 - $182.57
Q3 2024	5,408	$822	$171.47	$151.24 - $196.95