BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,454 Value ($000) $514 Avg Close $188.88 Range $128.88 - $218.80

Q3 2018

Shares 649 Value ($000) $241 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 942 Value ($000) $316 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 934 Value ($000) $306 Avg Close $322.88 Range $281.51 - $355.88

Q3 2017

Shares 845 Value ($000) $215 Avg Close $220.44 Range $186.34 - $245.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,454	$514	$188.88	$128.88 - $218.80
Q3 2018	649	$241	$339.07	$316.75 - $361.96
Q2 2018	942	$316	$330.36	$298.69 - $360.43
Q1 2018	934	$306	$322.88	$281.51 - $355.88
Q3 2017	845	$215	$220.44	$186.34 - $245.79