BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010,431 Value ($000) $436,505 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,026,896 Value ($000) $437,465 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,014,928 Value ($000) $422,188 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,968,748 Value ($000) $335,770 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,899,188 Value ($000) $336,156 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,589,850 Value ($000) $241,721 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,554,782 Value ($000) $282,986 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,637,638 Value ($000) $316,048 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,635,803 Value ($000) $426,388 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,666,459 Value ($000) $319,427 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,691,741 Value ($000) $357,228 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,888,664 Value ($000) $401,209 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,864,590 Value ($000) $355,186 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,881,610 Value ($000) $227,825 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,855,301 Value ($000) $253,657 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,789,740 Value ($000) $342,735 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,790,423 Value ($000) $360,448 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,862,427 Value ($000) $409,622 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,956,426 Value ($000) $468,681 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,981,123 Value ($000) $504,632 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,007,187 Value ($000) $429,658 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,294,518 Value ($000) $379,192 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,436,440 Value ($000) $446,599 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,464,429 Value ($000) $367,545 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,251,701 Value ($000) $733,514 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,256,059 Value ($000) $858,363 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,263,450 Value ($000) $823,918 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,315,262 Value ($000) $883,087 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,345,487 Value ($000) $742,065 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,998,490 Value ($000) $743,238 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,064,080 Value ($000) $692,519 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,960,225 Value ($000) $642,719 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,929,529 Value ($000) $569,037 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,914,846 Value ($000) $486,773 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,949,657 Value ($000) $385,545 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,805,230 Value ($000) $319,273 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,775,594 Value ($000) $276,424 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,859,777 Value ($000) $245,007 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,894,233 Value ($000) $246,004 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,896,803 Value ($000) $240,780 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,865,898 Value ($000) $273,186 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,891,781 Value ($000) $247,729 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,848,653 Value ($000) $256,445 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,902,426 Value ($000) $285,516 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,813,745 Value ($000) $239,106 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,824,711 Value ($000) $232,432 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,803,442 Value ($000) $229,452 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 1,875,159 Value ($000) $235,314 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,898,903 Value ($000) $258,099 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,001,092 Value ($000) $235,128 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 2,003,576 Value ($000) $205,246 Avg Close $80.37 Range $70.67 - $88.29