BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,605 Value ($000) $67 Avg Close $205.66 Range $176.77 - $226.19
Q2 2025
Shares 25,404 Value ($000) $5 Avg Close $188.88 Range $128.88 - $218.80
Q2 2023
Shares 27,840 Value ($000) $6 Avg Close $207.72 Range $193.27 - $223.91
Q1 2022
Shares 18,316 Value ($000) $3,507 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 30,223 Value ($000) $6,084 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 8,551 Value ($000) $1,880 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 11,572 Value ($000) $2,772 Avg Close $241.76 Range $219.07 - $260.48
Q4 2020
Shares 7,544 Value ($000) $1,614 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 7,878 Value ($000) $1,444 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 11,249 Value ($000) $1,677 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,508 Value ($000) $1,142 Avg Close $351.04 Range $318.71 - $378.38
Q2 2019
Shares 21,795 Value ($000) $7,933 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 6,543 Value ($000) $2,495 Avg Close $375.20 Range $300.64 - $435.56
Q3 2018
Shares 24,627 Value ($000) $9,158 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 6,437 Value ($000) $2,159 Avg Close $330.36 Range $298.69 - $360.43