BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 732 Value ($000) $145 Avg Close $174.89 Range $164.11 - $192.59

Q2 2014

Shares 6,740 Value ($000) $858 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 7,370 Value ($000) $925 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 7,320 Value ($000) $999 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 9,400 Value ($000) $1,104 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	732	$145	$174.89	$164.11 - $192.59
Q2 2014	6,740	$858	$112.58	$104.79 - $119.61
Q1 2014	7,370	$925	$111.68	$101.51 - $123.56
Q4 2013	7,320	$999	$110.94	$96.52 - $121.36
Q3 2013	9,400	$1,104	$91.56	$83.91 - $102.51