BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,378 Value ($000) $733 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,178 Value ($000) $686 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,114 Value ($000) $652 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,928 Value ($000) $499 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 3,094 Value ($000) $548 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,715 Value ($000) $413 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,763 Value ($000) $503 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,055 Value ($000) $590 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 6,008 Value ($000) $1,566 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,008 Value ($000) $1,152 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,095 Value ($000) $1,287 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,870 Value ($000) $1,247 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,814 Value ($000) $1,107 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,845 Value ($000) $344 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,140 Value ($000) $566 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,239 Value ($000) $812 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,212 Value ($000) $848 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,443 Value ($000) $977 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,155 Value ($000) $1,474 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,614 Value ($000) $1,685 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,255 Value ($000) $1,125 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,813 Value ($000) $795 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,928 Value ($000) $903 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,107 Value ($000) $911 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,035 Value ($000) $1,966 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,712 Value ($000) $2,173 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,587 Value ($000) $2,034 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,175 Value ($000) $2,737 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,298 Value ($000) $2,354 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,765 Value ($000) $1,772 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 4,630 Value ($000) $1,553 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,610 Value ($000) $1,511 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 4,610 Value ($000) $1,360 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 4,510 Value ($000) $1,146 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,320 Value ($000) $854 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 4,120 Value ($000) $729 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 4,320 Value ($000) $673 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 4,195 Value ($000) $553 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 4,041 Value ($000) $525 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 11,241 Value ($000) $1,427 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,553 Value ($000) $369 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,437 Value ($000) $319 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,437 Value ($000) $338 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,437 Value ($000) $366 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 2,437 Value ($000) $317 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,437 Value ($000) $310 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,597 Value ($000) $330 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,437 Value ($000) $306 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 3,422 Value ($000) $467 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 3,309 Value ($000) $389 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 3,304 Value ($000) $338 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,378	$733	$205.66	$176.77 - $226.19
Q3 2025	3,178	$686	$225.47	$206.77 - $242.69
Q2 2025	3,114	$652	$188.88	$128.88 - $218.80
Q1 2025	2,928	$499	$173.09	$145.45 - $188.66
Q4 2024	3,094	$548	$156.93	$137.03 - $182.57
Q3 2024	2,715	$413	$171.47	$151.24 - $196.95
Q2 2024	2,763	$503	$178.24	$159.70 - $192.87
Q1 2024	3,055	$590	$205.48	$177.52 - $258.59
Q4 2023	6,008	$1,566	$213.87	$176.25 - $267.54
Q3 2023	6,008	$1,152	$218.79	$190.03 - $243.10
Q2 2023	6,095	$1,287	$207.72	$193.27 - $223.91
Q1 2023	5,870	$1,247	$207.77	$192.40 - $221.33
Q4 2022	5,814	$1,107	$163.57	$121.02 - $196.40
Q3 2022	2,845	$344	$153.37	$120.99 - $173.85
Q2 2022	4,140	$566	$147.52	$113.02 - $192.62
Q1 2022	4,239	$812	$200.72	$167.58 - $229.67
Q4 2021	4,212	$848	$211.28	$185.26 - $233.94
Q3 2021	4,443	$977	$223.02	$204.80 - $241.80
Q2 2021	6,155	$1,474	$241.76	$219.07 - $260.48
Q1 2021	6,614	$1,685	$222.27	$191.85 - $278.57
Q4 2020	5,255	$1,125	$192.22	$141.58 - $244.08
Q3 2020	4,813	$795	$170.43	$145.02 - $190.61
Q2 2020	4,928	$903	$153.71	$113.89 - $234.20
Q1 2020	6,107	$911	$272.82	$89.00 - $347.89
Q4 2019	6,035	$1,966	$351.04	$318.71 - $378.38
Q3 2019	5,712	$2,173	$352.37	$315.82 - $386.43
Q2 2019	5,587	$2,034	$357.24	$324.78 - $389.32
Q1 2019	7,175	$2,737	$375.20	$300.64 - $435.56
Q4 2018	7,298	$2,354	$334.97	$284.19 - $381.36
Q3 2018	4,765	$1,772	$339.07	$316.75 - $361.96
Q2 2018	4,630	$1,553	$330.36	$298.69 - $360.43
Q1 2018	4,610	$1,511	$322.88	$281.51 - $355.88
Q4 2017	4,610	$1,360	$257.40	$240.32 - $285.26
Q3 2017	4,510	$1,146	$220.44	$186.34 - $245.79
Q2 2017	4,320	$854	$174.89	$164.11 - $192.59
Q1 2017	4,120	$729	$158.76	$143.90 - $173.66
Q4 2016	4,320	$673	$135.00	$120.29 - $148.41
Q3 2016	4,195	$553	$120.78	$113.12 - $127.25
Q2 2016	4,041	$525	$118.53	$111.65 - $124.81
Q1 2016	11,241	$1,427	$111.87	$92.41 - $127.08
Q4 2015	2,553	$369	$128.88	$114.59 - $135.05
Q3 2015	2,437	$319	$123.33	$102.63 - $132.12
Q2 2015	2,437	$338	$128.84	$122.61 - $136.85
Q1 2015	2,437	$366	$127.79	$110.36 - $139.78
Q4 2014	2,437	$317	$110.65	$101.15 - $118.76
Q3 2014	2,437	$310	$109.27	$102.49 - $112.93
Q2 2014	2,597	$330	$112.58	$104.79 - $119.61
Q1 2014	2,437	$306	$111.68	$101.51 - $123.56
Q4 2013	3,422	$467	$110.94	$96.52 - $121.36
Q3 2013	3,309	$389	$91.56	$83.91 - $102.51
Q2 2013	3,304	$338	$80.37	$70.67 - $88.29