BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,354 Value ($000) $294 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,659 Value ($000) $358 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,219 Value ($000) $255 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,219 Value ($000) $208 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,224 Value ($000) $216 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,024 Value ($000) $156 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,514 Value ($000) $276 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 605 Value ($000) $117 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 959 Value ($000) $250 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 699 Value ($000) $134 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 819 Value ($000) $173 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,140 Value ($000) $242 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,060 Value ($000) $202 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,104 Value ($000) $146 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,643 Value ($000) $224 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,662 Value ($000) $510 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,712 Value ($000) $546 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,768 Value ($000) $609 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,748 Value ($000) $659 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,748 Value ($000) $700 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,464 Value ($000) $528 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,493 Value ($000) $412 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,370 Value ($000) $435 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,356 Value ($000) $500 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,031 Value ($000) $987 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,314 Value ($000) $2,403 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,239 Value ($000) $1,906 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,111 Value ($000) $1,187 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,579 Value ($000) $1,153 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,164 Value ($000) $1,177 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,891 Value ($000) $971 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 3,384 Value ($000) $1,109 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,511 Value ($000) $1,035 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,051 Value ($000) $1,284 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 8,277 Value ($000) $1,637 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 11,644 Value ($000) $2,059 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 13,538 Value ($000) $2,107 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 14,106 Value ($000) $1,858 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 16,751 Value ($000) $2,175 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 16,430 Value ($000) $2,086 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 13,175 Value ($000) $1,905 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 12,318 Value ($000) $1,613 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 11,370 Value ($000) $1,577 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 11,250 Value ($000) $1,688 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 11,071 Value ($000) $1,439 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 11,015 Value ($000) $1,403 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 10,085 Value ($000) $1,283 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 10,305 Value ($000) $1,293 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 9,907 Value ($000) $1,352 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 9,688 Value ($000) $1,138 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 9,915 Value ($000) $1,016 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,354	$294	$205.66	$176.77 - $226.19
Q3 2025	1,659	$358	$225.47	$206.77 - $242.69
Q2 2025	1,219	$255	$188.88	$128.88 - $218.80
Q1 2025	1,219	$208	$173.09	$145.45 - $188.66
Q4 2024	1,224	$216	$156.93	$137.03 - $182.57
Q3 2024	1,024	$156	$171.47	$151.24 - $196.95
Q2 2024	1,514	$276	$178.24	$159.70 - $192.87
Q1 2024	605	$117	$205.48	$177.52 - $258.59
Q4 2023	959	$250	$213.87	$176.25 - $267.54
Q3 2023	699	$134	$218.79	$190.03 - $243.10
Q2 2023	819	$173	$207.72	$193.27 - $223.91
Q1 2023	1,140	$242	$207.77	$192.40 - $221.33
Q4 2022	1,060	$202	$163.57	$121.02 - $196.40
Q3 2022	1,104	$146	$153.37	$120.99 - $173.85
Q2 2022	1,643	$224	$147.52	$113.02 - $192.62
Q1 2022	2,662	$510	$200.72	$167.58 - $229.67
Q4 2021	2,712	$546	$211.28	$185.26 - $233.94
Q3 2021	2,768	$609	$223.02	$204.80 - $241.80
Q2 2021	2,748	$659	$241.76	$219.07 - $260.48
Q1 2021	2,748	$700	$222.27	$191.85 - $278.57
Q4 2020	2,464	$528	$192.22	$141.58 - $244.08
Q3 2020	2,493	$412	$170.43	$145.02 - $190.61
Q2 2020	2,370	$435	$153.71	$113.89 - $234.20
Q1 2020	3,356	$500	$272.82	$89.00 - $347.89
Q4 2019	3,031	$987	$351.04	$318.71 - $378.38
Q3 2019	6,314	$2,403	$352.37	$315.82 - $386.43
Q2 2019	5,239	$1,906	$357.24	$324.78 - $389.32
Q1 2019	3,111	$1,187	$375.20	$300.64 - $435.56
Q4 2018	3,579	$1,153	$334.97	$284.19 - $381.36
Q3 2018	3,164	$1,177	$339.07	$316.75 - $361.96
Q2 2018	2,891	$971	$330.36	$298.69 - $360.43
Q1 2018	3,384	$1,109	$322.88	$281.51 - $355.88
Q4 2017	3,511	$1,035	$257.40	$240.32 - $285.26
Q3 2017	5,051	$1,284	$220.44	$186.34 - $245.79
Q2 2017	8,277	$1,637	$174.89	$164.11 - $192.59
Q1 2017	11,644	$2,059	$158.76	$143.90 - $173.66
Q4 2016	13,538	$2,107	$135.00	$120.29 - $148.41
Q3 2016	14,106	$1,858	$120.78	$113.12 - $127.25
Q2 2016	16,751	$2,175	$118.53	$111.65 - $124.81
Q1 2016	16,430	$2,086	$111.87	$92.41 - $127.08
Q4 2015	13,175	$1,905	$128.88	$114.59 - $135.05
Q3 2015	12,318	$1,613	$123.33	$102.63 - $132.12
Q2 2015	11,370	$1,577	$128.84	$122.61 - $136.85
Q1 2015	11,250	$1,688	$127.79	$110.36 - $139.78
Q4 2014	11,071	$1,439	$110.65	$101.15 - $118.76
Q3 2014	11,015	$1,403	$109.27	$102.49 - $112.93
Q2 2014	10,085	$1,283	$112.58	$104.79 - $119.61
Q1 2014	10,305	$1,293	$111.68	$101.51 - $123.56
Q4 2013	9,907	$1,352	$110.94	$96.52 - $121.36
Q3 2013	9,688	$1,138	$91.56	$83.91 - $102.51
Q2 2013	9,915	$1,016	$80.37	$70.67 - $88.29