BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,117 Value ($000) $45,403 Avg Close $205.66 Range $176.77 - $226.19

Q4 2023

Shares 40,900 Value ($000) $10,661 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 846,200 Value ($000) $162,200 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,515,900 Value ($000) $320,097 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,735,800 Value ($000) $368,736 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 150,900 Value ($000) $28,745 Avg Close $163.57 Range $121.02 - $196.40

Q4 2020

Shares 33,200 Value ($000) $7,107 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,216,300 Value ($000) $201,006 Avg Close $170.43 Range $145.02 - $190.61

Q1 2020

Shares 122,237 Value ($000) $18,230 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 119,752 Value ($000) $39,010 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 311,852 Value ($000) $118,650 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 69,152 Value ($000) $25,172 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 323,460 Value ($000) $123,374 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 995,560 Value ($000) $321,068 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 744,960 Value ($000) $277,051 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 386,760 Value ($000) $129,762 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 780,660 Value ($000) $255,963 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 880,260 Value ($000) $259,597 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,776,460 Value ($000) $451,594 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,331,410 Value ($000) $263,286 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 887,560 Value ($000) $156,974 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 582,930 Value ($000) $90,751 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 739,860 Value ($000) $97,469 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 215,083 Value ($000) $27,933 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 21,683 Value ($000) $2,752 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 25,572 Value ($000) $3,697 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 109,670 Value ($000) $14,361 Avg Close $123.33 Range $102.63 - $132.12

Q1 2015

Shares 19,710 Value ($000) $2,958 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 5,410 Value ($000) $703 Avg Close $110.65 Range $101.15 - $118.76

Q2 2014

Shares 3,810 Value ($000) $485 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 9,210 Value ($000) $1,156 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 81,610 Value ($000) $11,140 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 59,110 Value ($000) $6,946 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 53,810 Value ($000) $5,512 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,117	$45,403	$205.66	$176.77 - $226.19
Q4 2023	40,900	$10,661	$213.87	$176.25 - $267.54
Q3 2023	846,200	$162,200	$218.79	$190.03 - $243.10
Q2 2023	1,515,900	$320,097	$207.72	$193.27 - $223.91
Q1 2023	1,735,800	$368,736	$207.77	$192.40 - $221.33
Q4 2022	150,900	$28,745	$163.57	$121.02 - $196.40
Q4 2020	33,200	$7,107	$192.22	$141.58 - $244.08
Q3 2020	1,216,300	$201,006	$170.43	$145.02 - $190.61
Q1 2020	122,237	$18,230	$272.82	$89.00 - $347.89
Q4 2019	119,752	$39,010	$351.04	$318.71 - $378.38
Q3 2019	311,852	$118,650	$352.37	$315.82 - $386.43
Q2 2019	69,152	$25,172	$357.24	$324.78 - $389.32
Q1 2019	323,460	$123,374	$375.20	$300.64 - $435.56
Q4 2018	995,560	$321,068	$334.97	$284.19 - $381.36
Q3 2018	744,960	$277,051	$339.07	$316.75 - $361.96
Q2 2018	386,760	$129,762	$330.36	$298.69 - $360.43
Q1 2018	780,660	$255,963	$322.88	$281.51 - $355.88
Q4 2017	880,260	$259,597	$257.40	$240.32 - $285.26
Q3 2017	1,776,460	$451,594	$220.44	$186.34 - $245.79
Q2 2017	1,331,410	$263,286	$174.89	$164.11 - $192.59
Q1 2017	887,560	$156,974	$158.76	$143.90 - $173.66
Q4 2016	582,930	$90,751	$135.00	$120.29 - $148.41
Q3 2016	739,860	$97,469	$120.78	$113.12 - $127.25
Q2 2016	215,083	$27,933	$118.53	$111.65 - $124.81
Q1 2016	21,683	$2,752	$111.87	$92.41 - $127.08
Q4 2015	25,572	$3,697	$128.88	$114.59 - $135.05
Q3 2015	109,670	$14,361	$123.33	$102.63 - $132.12
Q1 2015	19,710	$2,958	$127.79	$110.36 - $139.78
Q4 2014	5,410	$703	$110.65	$101.15 - $118.76
Q2 2014	3,810	$485	$112.58	$104.79 - $119.61
Q1 2014	9,210	$1,156	$111.68	$101.51 - $123.56
Q4 2013	81,610	$11,140	$110.94	$96.52 - $121.36
Q3 2013	59,110	$6,946	$91.56	$83.91 - $102.51
Q2 2013	53,810	$5,512	$80.37	$70.67 - $88.29