BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,774 Value ($000) $1,471 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,270 Value ($000) $706 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,832 Value ($000) $593 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,659 Value ($000) $453 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 5,097 Value ($000) $902 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,438 Value ($000) $371 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,672 Value ($000) $486 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,100 Value ($000) $405 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 5,176 Value ($000) $1,349 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 6,869 Value ($000) $1,317 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 6,529 Value ($000) $1,379 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 5,992 Value ($000) $1,273 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,105 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,653 Value ($000) $563 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,695 Value ($000) $642 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 6,048 Value ($000) $1,158 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,641 Value ($000) $1,136 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 6,297 Value ($000) $1,385 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,803 Value ($000) $1,151 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,934 Value ($000) $1,257 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 5,764 Value ($000) $1,234 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 6,103 Value ($000) $1,009 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 4,463 Value ($000) $818 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,726 Value ($000) $556 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,232 Value ($000) $1,379 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,629 Value ($000) $620 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,652 Value ($000) $601 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,614 Value ($000) $616 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,544 Value ($000) $498 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,541 Value ($000) $573 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,540 Value ($000) $517 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,540 Value ($000) $505 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,903 Value ($000) $561 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,653 Value ($000) $420 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,630 Value ($000) $322 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,629 Value ($000) $288 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,968 Value ($000) $307 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,734 Value ($000) $228 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 22,637 Value ($000) $2,940 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 24,986 Value ($000) $3,172 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 22,168 Value ($000) $3,205 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 22,134 Value ($000) $2,899 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 22,021 Value ($000) $3,055 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 14,395 Value ($000) $2,160 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 12,420 Value ($000) $1,614 Avg Close $110.65 Range $101.15 - $118.76
Q4 2013
Shares 1,695 Value ($000) $231 Avg Close $110.94 Range $96.52 - $121.36