BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,197 Value ($000) $7,859 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 54,457 Value ($000) $11,753 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,796 Value ($000) $1,214 Avg Close $188.88 Range $128.88 - $218.80

Q3 2019

Shares 25,000 Value ($000) $9,512 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 161,000 Value ($000) $58,606 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 191,000 Value ($000) $72,851 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 175,000 Value ($000) $56,438 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,197	$7,859	$205.66	$176.77 - $226.19
Q3 2025	54,457	$11,753	$225.47	$206.77 - $242.69
Q2 2025	5,796	$1,214	$188.88	$128.88 - $218.80
Q3 2019	25,000	$9,512	$352.37	$315.82 - $386.43
Q2 2019	161,000	$58,606	$357.24	$324.78 - $389.32
Q1 2019	191,000	$72,851	$375.20	$300.64 - $435.56
Q4 2018	175,000	$56,438	$334.97	$284.19 - $381.36