BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,587 Value ($000) $526 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 22,813 Value ($000) $5,087 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 41,321 Value ($000) $9,973 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 19,558 Value ($000) $4,982 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,306 Value ($000) $280 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 927 Value ($000) $157 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,166 Value ($000) $212 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 618 Value ($000) $92 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,037 Value ($000) $338 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,002 Value ($000) $381 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,109 Value ($000) $404 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,075 Value ($000) $410 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 266 Value ($000) $86 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 99 Value ($000) $37 Avg Close $339.07 Range $316.75 - $361.96
Q3 2017
Shares 19,200 Value ($000) $4,881 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 22,000 Value ($000) $4,351 Avg Close $174.89 Range $164.11 - $192.59