BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,589 Value ($000) $45 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 204,633 Value ($000) $44 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 194,951 Value ($000) $41 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 184,754 Value ($000) $32 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 171,289 Value ($000) $30 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 148,852 Value ($000) $23 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 140,767 Value ($000) $26 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 129,328 Value ($000) $25 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 122,639 Value ($000) $32 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 119,801 Value ($000) $23 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 110,638 Value ($000) $23 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 110,754 Value ($000) $24 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 101,007 Value ($000) $19 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 106,341 Value ($000) $12,875 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 93,126 Value ($000) $12,732 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 86,621 Value ($000) $16,588 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 88,943 Value ($000) $17,914 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 150,976 Value ($000) $33,204 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 145,539 Value ($000) $34,865 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 128,395 Value ($000) $30,495 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 128,015 Value ($000) $27,554 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 125,387 Value ($000) $20,721 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 115,383 Value ($000) $10,170 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 78,857 Value ($000) $11,760 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 52,883 Value ($000) $17,227 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 56,553 Value ($000) $21,517 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 51,875 Value ($000) $18,883 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 48,088 Value ($000) $18,342 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 51,029 Value ($000) $16,448 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 50,121 Value ($000) $18,639 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 50,154 Value ($000) $16,827 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 71,454 Value ($000) $23,428 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 36,951 Value ($000) $10,898 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 62,969 Value ($000) $16,007 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 84,170 Value ($000) $16,644 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 72,590 Value ($000) $12,839 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 55,320 Value ($000) $8,612 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 72,220 Value ($000) $9,515 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 72,480 Value ($000) $9,413 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 93,130 Value ($000) $11,822 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 93,650 Value ($000) $13,541 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 78,450 Value ($000) $10,273 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 97,550 Value ($000) $13,532 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 77,200 Value ($000) $11,586 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 21,350 Value ($000) $2,775 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 22,500 Value ($000) $2,866 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 26,100 Value ($000) $3,321 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 29,900 Value ($000) $3,752 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 30,200 Value ($000) $4,122 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 21,400 Value ($000) $2,515 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 51,400 Value ($000) $5,265 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,589	$45	$205.66	$176.77 - $226.19
Q3 2025	204,633	$44	$225.47	$206.77 - $242.69
Q2 2025	194,951	$41	$188.88	$128.88 - $218.80
Q1 2025	184,754	$32	$173.09	$145.45 - $188.66
Q4 2024	171,289	$30	$156.93	$137.03 - $182.57
Q3 2024	148,852	$23	$171.47	$151.24 - $196.95
Q2 2024	140,767	$26	$178.24	$159.70 - $192.87
Q1 2024	129,328	$25	$205.48	$177.52 - $258.59
Q4 2023	122,639	$32	$213.87	$176.25 - $267.54
Q3 2023	119,801	$23	$218.79	$190.03 - $243.10
Q2 2023	110,638	$23	$207.72	$193.27 - $223.91
Q1 2023	110,754	$24	$207.77	$192.40 - $221.33
Q4 2022	101,007	$19	$163.57	$121.02 - $196.40
Q3 2022	106,341	$12,875	$153.37	$120.99 - $173.85
Q2 2022	93,126	$12,732	$147.52	$113.02 - $192.62
Q1 2022	86,621	$16,588	$200.72	$167.58 - $229.67
Q4 2021	88,943	$17,914	$211.28	$185.26 - $233.94
Q3 2021	150,976	$33,204	$223.02	$204.80 - $241.80
Q2 2021	145,539	$34,865	$241.76	$219.07 - $260.48
Q1 2021	128,395	$30,495	$222.27	$191.85 - $278.57
Q4 2020	128,015	$27,554	$192.22	$141.58 - $244.08
Q3 2020	125,387	$20,721	$170.43	$145.02 - $190.61
Q2 2020	115,383	$10,170	$153.71	$113.89 - $234.20
Q1 2020	78,857	$11,760	$272.82	$89.00 - $347.89
Q4 2019	52,883	$17,227	$351.04	$318.71 - $378.38
Q3 2019	56,553	$21,517	$352.37	$315.82 - $386.43
Q2 2019	51,875	$18,883	$357.24	$324.78 - $389.32
Q1 2019	48,088	$18,342	$375.20	$300.64 - $435.56
Q4 2018	51,029	$16,448	$334.97	$284.19 - $381.36
Q3 2018	50,121	$18,639	$339.07	$316.75 - $361.96
Q2 2018	50,154	$16,827	$330.36	$298.69 - $360.43
Q1 2018	71,454	$23,428	$322.88	$281.51 - $355.88
Q4 2017	36,951	$10,898	$257.40	$240.32 - $285.26
Q3 2017	62,969	$16,007	$220.44	$186.34 - $245.79
Q2 2017	84,170	$16,644	$174.89	$164.11 - $192.59
Q1 2017	72,590	$12,839	$158.76	$143.90 - $173.66
Q4 2016	55,320	$8,612	$135.00	$120.29 - $148.41
Q3 2016	72,220	$9,515	$120.78	$113.12 - $127.25
Q2 2016	72,480	$9,413	$118.53	$111.65 - $124.81
Q1 2016	93,130	$11,822	$111.87	$92.41 - $127.08
Q4 2015	93,650	$13,541	$128.88	$114.59 - $135.05
Q3 2015	78,450	$10,273	$123.33	$102.63 - $132.12
Q2 2015	97,550	$13,532	$128.84	$122.61 - $136.85
Q1 2015	77,200	$11,586	$127.79	$110.36 - $139.78
Q4 2014	21,350	$2,775	$110.65	$101.15 - $118.76
Q3 2014	22,500	$2,866	$109.27	$102.49 - $112.93
Q2 2014	26,100	$3,321	$112.58	$104.79 - $119.61
Q1 2014	29,900	$3,752	$111.68	$101.51 - $123.56
Q4 2013	30,200	$4,122	$110.94	$96.52 - $121.36
Q3 2013	21,400	$2,515	$91.56	$83.91 - $102.51
Q2 2013	51,400	$5,265	$80.37	$70.67 - $88.29