BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,611 Value ($000) $1,218 Avg Close $205.66 Range $176.77 - $226.19
Q2 2025
Shares 10,342 Value ($000) $2,167 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,571 Value ($000) $609 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 5,247 Value ($000) $928 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 5,397 Value ($000) $821 Avg Close $171.47 Range $151.24 - $196.95
Q1 2023
Shares 2,342 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33
Q2 2022
Shares 2,099 Value ($000) $287 Avg Close $147.52 Range $113.02 - $192.62
Q2 2021
Shares 903 Value ($000) $216 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 821 Value ($000) $209 Avg Close $222.27 Range $191.85 - $278.57
Q2 2020
Shares 4,656 Value ($000) $853 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 631 Value ($000) $206 Avg Close $351.04 Range $318.71 - $378.38
Q4 2017
Shares 7,848 Value ($000) $2,314 Avg Close $257.40 Range $240.32 - $285.26
Q4 2013
Shares 1,559 Value ($000) $213 Avg Close $110.94 Range $96.52 - $121.36