BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,383 Value ($000) $300 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 993 Value ($000) $214 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 993 Value ($000) $208 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,214 Value ($000) $207 Avg Close $173.09 Range $145.45 - $188.66

Q2 2024

Shares 1,185 Value ($000) $216 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,374 Value ($000) $265 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,611 Value ($000) $420 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,588 Value ($000) $304 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,507 Value ($000) $318 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,325 Value ($000) $281 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,325 Value ($000) $252 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 1,385 Value ($000) $265 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,785 Value ($000) $359 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,955 Value ($000) $430 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,011 Value ($000) $482 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,956 Value ($000) $498 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,794 Value ($000) $384 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,804 Value ($000) $298 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,875 Value ($000) $344 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,898 Value ($000) $1,476 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 17,909 Value ($000) $5,834 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 19,860 Value ($000) $7,556 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 17,374 Value ($000) $6,324 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 15,697 Value ($000) $5,987 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 13,029 Value ($000) $4,202 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 14,126 Value ($000) $5,254 Avg Close $339.07 Range $316.75 - $361.96

Q2 2014

Shares 3,494 Value ($000) $445 Avg Close $112.58 Range $104.79 - $119.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,383	$300	$205.66	$176.77 - $226.19
Q3 2025	993	$214	$225.47	$206.77 - $242.69
Q2 2025	993	$208	$188.88	$128.88 - $218.80
Q1 2025	1,214	$207	$173.09	$145.45 - $188.66
Q2 2024	1,185	$216	$178.24	$159.70 - $192.87
Q1 2024	1,374	$265	$205.48	$177.52 - $258.59
Q4 2023	1,611	$420	$213.87	$176.25 - $267.54
Q3 2023	1,588	$304	$218.79	$190.03 - $243.10
Q2 2023	1,507	$318	$207.72	$193.27 - $223.91
Q1 2023	1,325	$281	$207.77	$192.40 - $221.33
Q4 2022	1,325	$252	$163.57	$121.02 - $196.40
Q1 2022	1,385	$265	$200.72	$167.58 - $229.67
Q4 2021	1,785	$359	$211.28	$185.26 - $233.94
Q3 2021	1,955	$430	$223.02	$204.80 - $241.80
Q2 2021	2,011	$482	$241.76	$219.07 - $260.48
Q1 2021	1,956	$498	$222.27	$191.85 - $278.57
Q4 2020	1,794	$384	$192.22	$141.58 - $244.08
Q3 2020	1,804	$298	$170.43	$145.02 - $190.61
Q2 2020	1,875	$344	$153.71	$113.89 - $234.20
Q1 2020	9,898	$1,476	$272.82	$89.00 - $347.89
Q4 2019	17,909	$5,834	$351.04	$318.71 - $378.38
Q3 2019	19,860	$7,556	$352.37	$315.82 - $386.43
Q2 2019	17,374	$6,324	$357.24	$324.78 - $389.32
Q1 2019	15,697	$5,987	$375.20	$300.64 - $435.56
Q4 2018	13,029	$4,202	$334.97	$284.19 - $381.36
Q3 2018	14,126	$5,254	$339.07	$316.75 - $361.96
Q2 2014	3,494	$445	$112.58	$104.79 - $119.61