BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,182 Value ($000) $4,382 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 18,803 Value ($000) $4,058 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 18,808 Value ($000) $3,941 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 18,265 Value ($000) $3,115 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 22,729 Value ($000) $4,023 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 27,100 Value ($000) $4,120 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 26,062 Value ($000) $4,744 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 26,864 Value ($000) $5,184 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 26,239 Value ($000) $6,839 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 26,380 Value ($000) $5,056 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 25,861 Value ($000) $5,461 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 24,394 Value ($000) $5,182 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 31,344 Value ($000) $5,699 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 29,291 Value ($000) $3,547 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 29,523 Value ($000) $4,036 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 29,184 Value ($000) $5,589 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 11,474 Value ($000) $2,310 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,063 Value ($000) $2,433 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 10,818 Value ($000) $2,592 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 9,860 Value ($000) $2,512 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 9,913 Value ($000) $2,122 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 10,129 Value ($000) $1,674 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 10,600 Value ($000) $1,943 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,468 Value ($000) $1,412 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 8,450 Value ($000) $2,753 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 8,288 Value ($000) $3,153 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,031 Value ($000) $2,923 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 8,149 Value ($000) $3,108 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 8,172 Value ($000) $2,636 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 8,277 Value ($000) $3,078 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 8,121 Value ($000) $2,725 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 8,164 Value ($000) $2,677 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 7,682 Value ($000) $2,265 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,494 Value ($000) $1,905 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 6,708 Value ($000) $1,327 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 6,944 Value ($000) $1,228 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 6,565 Value ($000) $1,022 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 7,133 Value ($000) $940 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 7,067 Value ($000) $918 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 8,500 Value ($000) $1,079 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 5,573 Value ($000) $806 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 4,968 Value ($000) $651 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 4,626 Value ($000) $642 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 5,252 Value ($000) $788 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 6,034 Value ($000) $784 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 3,645 Value ($000) $464 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,685 Value ($000) $469 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 3,611 Value ($000) $453 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 3,603 Value ($000) $492 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 3,631 Value ($000) $427 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 3,681 Value ($000) $377 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,182	$4,382	$205.66	$176.77 - $226.19
Q3 2025	18,803	$4,058	$225.47	$206.77 - $242.69
Q2 2025	18,808	$3,941	$188.88	$128.88 - $218.80
Q1 2025	18,265	$3,115	$173.09	$145.45 - $188.66
Q4 2024	22,729	$4,023	$156.93	$137.03 - $182.57
Q3 2024	27,100	$4,120	$171.47	$151.24 - $196.95
Q2 2024	26,062	$4,744	$178.24	$159.70 - $192.87
Q1 2024	26,864	$5,184	$205.48	$177.52 - $258.59
Q4 2023	26,239	$6,839	$213.87	$176.25 - $267.54
Q3 2023	26,380	$5,056	$218.79	$190.03 - $243.10
Q2 2023	25,861	$5,461	$207.72	$193.27 - $223.91
Q1 2023	24,394	$5,182	$207.77	$192.40 - $221.33
Q4 2022	31,344	$5,699	$163.57	$121.02 - $196.40
Q3 2022	29,291	$3,547	$153.37	$120.99 - $173.85
Q2 2022	29,523	$4,036	$147.52	$113.02 - $192.62
Q1 2022	29,184	$5,589	$200.72	$167.58 - $229.67
Q4 2021	11,474	$2,310	$211.28	$185.26 - $233.94
Q3 2021	11,063	$2,433	$223.02	$204.80 - $241.80
Q2 2021	10,818	$2,592	$241.76	$219.07 - $260.48
Q1 2021	9,860	$2,512	$222.27	$191.85 - $278.57
Q4 2020	9,913	$2,122	$192.22	$141.58 - $244.08
Q3 2020	10,129	$1,674	$170.43	$145.02 - $190.61
Q2 2020	10,600	$1,943	$153.71	$113.89 - $234.20
Q1 2020	9,468	$1,412	$272.82	$89.00 - $347.89
Q4 2019	8,450	$2,753	$351.04	$318.71 - $378.38
Q3 2019	8,288	$3,153	$352.37	$315.82 - $386.43
Q2 2019	8,031	$2,923	$357.24	$324.78 - $389.32
Q1 2019	8,149	$3,108	$375.20	$300.64 - $435.56
Q4 2018	8,172	$2,636	$334.97	$284.19 - $381.36
Q3 2018	8,277	$3,078	$339.07	$316.75 - $361.96
Q2 2018	8,121	$2,725	$330.36	$298.69 - $360.43
Q1 2018	8,164	$2,677	$322.88	$281.51 - $355.88
Q4 2017	7,682	$2,265	$257.40	$240.32 - $285.26
Q3 2017	7,494	$1,905	$220.44	$186.34 - $245.79
Q2 2017	6,708	$1,327	$174.89	$164.11 - $192.59
Q1 2017	6,944	$1,228	$158.76	$143.90 - $173.66
Q4 2016	6,565	$1,022	$135.00	$120.29 - $148.41
Q3 2016	7,133	$940	$120.78	$113.12 - $127.25
Q2 2016	7,067	$918	$118.53	$111.65 - $124.81
Q1 2016	8,500	$1,079	$111.87	$92.41 - $127.08
Q4 2015	5,573	$806	$128.88	$114.59 - $135.05
Q3 2015	4,968	$651	$123.33	$102.63 - $132.12
Q2 2015	4,626	$642	$128.84	$122.61 - $136.85
Q1 2015	5,252	$788	$127.79	$110.36 - $139.78
Q4 2014	6,034	$784	$110.65	$101.15 - $118.76
Q3 2014	3,645	$464	$109.27	$102.49 - $112.93
Q2 2014	3,685	$469	$112.58	$104.79 - $119.61
Q1 2014	3,611	$453	$111.68	$101.51 - $123.56
Q4 2013	3,603	$492	$110.94	$96.52 - $121.36
Q3 2013	3,631	$427	$91.56	$83.91 - $102.51
Q2 2013	3,681	$377	$80.37	$70.67 - $88.29