BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 72,282 Value ($000) $9,387 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 71,993 Value ($000) $9,138 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 72,124 Value ($000) $10,428 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 72,994 Value ($000) $9,559 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 71,257 Value ($000) $9,885 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 70,155 Value ($000) $10,529 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 68,449 Value ($000) $8,897 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	72,282	$9,387	$118.53	$111.65 - $124.81
Q1 2016	71,993	$9,138	$111.87	$92.41 - $127.08
Q4 2015	72,124	$10,428	$128.88	$114.59 - $135.05
Q3 2015	72,994	$9,559	$123.33	$102.63 - $132.12
Q2 2015	71,257	$9,885	$128.84	$122.61 - $136.85
Q1 2015	70,155	$10,529	$127.79	$110.36 - $139.78
Q4 2014	68,449	$8,897	$110.65	$101.15 - $118.76